| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,735 |
| 20th May 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 257 |
| 19th May 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 15,404 |
| 18th May 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 392 |
| 15th May 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 2,950 |
| 14th May 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 466 |
| 13th May 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 12,036 |
| 12th May 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 573 |
| 11th May 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 1,845 |
| 8th May 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 2,971 |
| 7th May 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 987 |
| 6th May 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,379 |
| 5th May 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,086 |
| 4th May 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 1st May 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 130 |
| 30th Apr 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,749 |
| 29th Apr 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 839 |
| 28th Apr 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 281 |
| 27th Apr 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 209 |
| 24th Apr 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 261 |
| 23rd Apr 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,014 |
| 22nd Apr 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 176 |
| 21st Apr 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 752 |
| 20th Apr 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 127 |
| 17th Apr 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,518 |
| 16th Apr 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 229 |
| 15th Apr 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 2,539 |
| 14th Apr 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 235 |
| 13th Apr 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 727 |
| 10th Apr 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 964 |
| 9th Apr 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 603 |
| 8th Apr 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 698 |
| 7th Apr 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 557 |
| 6th Apr 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 3rd Apr 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 2nd Apr 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 631 |
| 1st Apr 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 453 |
| 31st Mar 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,172 |
| 30th Mar 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 613 |
| 27th Mar 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,024 |
| 26th Mar 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,733 |
| 25th Mar 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 413 |
| 24th Mar 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 880 |
| 23rd Mar 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 1,244 |