| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 1,488 |
| 25th Sep 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,648 |
| 24th Sep 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 506 |
| 23rd Sep 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 627 |
| 22nd Sep 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 40,076 |
| 21st Sep 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 1,266 |
| 18th Sep 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 468 |
| 17th Sep 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 349 |
| 16th Sep 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,284 |
| 15th Sep 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 534 |
| 14th Sep 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 491 |
| 11th Sep 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 697 |
| 10th Sep 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 483 |
| 9th Sep 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 723 |
| 8th Sep 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 13,897 |
| 7th Sep 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 4th Sep 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 826 |
| 3rd Sep 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 189 |
| 2nd Sep 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,339 |
| 1st Sep 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,075 |
| 31st Aug 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 28th Aug 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,133 |
| 27th Aug 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,024 |
| 26th Aug 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 4,006 |
| 25th Aug 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,119 |
| 24th Aug 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 3,319 |
| 21st Aug 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 532 |
| 20th Aug 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 3,728 |
| 19th Aug 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 748 |
| 18th Aug 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 2,013 |
| 17th Aug 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 1,924 |
| 14th Aug 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 120 |
| 13th Aug 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 452 |
| 12th Aug 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 969 |
| 11th Aug 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 440 |
| 10th Aug 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 323 |
| 7th Aug 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,621 |
| 6th Aug 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 669 |
| 5th Aug 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 4,804 |
| 4th Aug 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 276 |
| 3rd Aug 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 838 |
| 31st Jul 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,460 |
| 30th Jul 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,183 |
| 29th Jul 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 996 |