| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 953 |
| 9th Jul 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 353 |
| 8th Jul 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,373 |
| 7th Jul 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,931 |
| 6th Jul 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 1,368 |
| 3rd Jul 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 2nd Jul 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,172 |
| 1st Jul 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,131 |
| 30th Jun 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,166 |
| 29th Jun 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 881 |
| 26th Jun 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 727 |
| 25th Jun 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 814 |
| 24th Jun 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 2,909 |
| 23rd Jun 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,580 |
| 22nd Jun 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 2,544 |
| 19th Jun 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 18th Jun 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 3,266 |
| 17th Jun 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 899 |
| 16th Jun 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 794 |
| 15th Jun 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 2,038 |
| 12th Jun 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 3,052 |
| 11th Jun 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 3,220 |
| 10th Jun 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 504 |
| 9th Jun 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,006 |
| 8th Jun 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 482 |
| 5th Jun 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 939 |
| 4th Jun 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 425 |
| 3rd Jun 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 258 |
| 2nd Jun 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 336 |
| 1st Jun 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 2,296 |
| 29th May 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 2,048 |
| 28th May 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 656 |
| 27th May 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 932 |
| 26th May 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 944 |
| 25th May 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 22nd May 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,678 |
| 21st May 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,735 |
| 20th May 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 257 |
| 19th May 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 15,404 |
| 18th May 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 392 |
| 15th May 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 2,950 |
| 14th May 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 466 |
| 13th May 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 12,036 |
| 12th May 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 573 |
| 11th May 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 1,845 |