| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $454.86 | OTC Trade |
18:44:47 - 29-Sep-26 |
| Unknown* | 0 | $454.21 | SI Trade |
18:42:58 - 29-Sep-26 |
| Unknown* | 0 | $454.47 | OTC Trade |
18:38:56 - 29-Sep-26 |
| Unknown* | 0 | $453.74 | SI Trade |
18:26:37 - 29-Sep-26 |
| Unknown* | 0 | $453.40 | SI Trade |
18:19:26 - 29-Sep-26 |
| Unknown* | 0 | $452.65 | SI Trade |
18:12:32 - 29-Sep-26 |
| Unknown* | 0 | $452.39 | OTC Trade |
18:11:01 - 29-Sep-26 |
| Unknown* | 0 | $452.62 | OTC Trade |
17:48:21 - 29-Sep-26 |
| Unknown* | 0 | $452.24 | OTC Trade |
17:47:35 - 29-Sep-26 |
| Unknown* | 0 | $453.19 | OTC Trade |
17:42:50 - 29-Sep-26 |
| Unknown* | 0 | $452.92 | SI Trade |
17:31:58 - 29-Sep-26 |
| Unknown* | 0 | $452.81 | OTC Trade |
17:28:04 - 29-Sep-26 |
| Unknown* | 0 | $452.70 | OTC Trade |
17:24:46 - 29-Sep-26 |
| Unknown* | 0 | $452.42 | OTC Trade |
17:21:03 - 29-Sep-26 |
| Unknown* | 0 | $452.22 | SI Trade |
17:17:55 - 29-Sep-26 |
| Unknown* | 0 | $451.73 | OTC Trade |
17:16:11 - 29-Sep-26 |
| Unknown* | 0 | $451.95 | OTC Trade |
17:08:10 - 29-Sep-26 |
| Unknown* | 0 | $451.85 | OTC Trade |
17:07:06 - 29-Sep-26 |
| Unknown* | 0 | $452.70 | SI Trade |
16:49:30 - 29-Sep-26 |
| Unknown* | 0 | $452.09 | SI Trade |
16:47:48 - 29-Sep-26 |
| Unknown* | 9 | $451.74539 | OTC Trade |
16:45:47 - 29-Sep-26 |
| Unknown* | 0 | $451.83 | SI Trade |
16:39:00 - 29-Sep-26 |
| Unknown* | 0 | $451.99 | OTC Trade |
16:38:35 - 29-Sep-26 |
| Unknown* | 0 | $451.99 | OTC Trade |
16:38:35 - 29-Sep-26 |
| Unknown* | 29 | $451.75991 | OTC Trade |
16:36:09 - 29-Sep-26 |
| Unknown* | 10 | $451.5346 | OTC Trade |
16:35:26 - 29-Sep-26 |
| Unknown* | 12 | $451.4447 | OTC Trade |
16:35:19 - 29-Sep-26 |
| Unknown* | 16 | $451.4891 | OTC Trade |
16:35:16 - 29-Sep-26 |
| Unknown* | 6 | $451.3173 | OTC Trade |
16:35:03 - 29-Sep-26 |
| Unknown* | 0 | $450.86 | SI Trade |
16:34:20 - 29-Sep-26 |
| Unknown* | 3 | $450.44 | SI Trade |
16:33:50 - 29-Sep-26 |
| Unknown* | 0 | $450.86 | OTC Trade |
16:33:27 - 29-Sep-26 |
| Unknown* | 0 | $450.86 | OTC Trade |
16:33:27 - 29-Sep-26 |
| Unknown* | 0 | $450.86 | OTC Trade |
16:33:27 - 29-Sep-26 |
| Unknown* | 0 | $450.61 | SI Trade |
16:31:58 - 29-Sep-26 |
| Unknown* | 1 | $450.962 | SI Trade |
16:29:14 - 29-Sep-26 |
| Unknown* | 0 | $451.37 | SI Trade |
16:28:05 - 29-Sep-26 |
| Unknown* | 0 | $451.51 | SI Trade |
16:27:51 - 29-Sep-26 |
| Unknown* | 1 | $451.4522 | SI Trade |
16:27:27 - 29-Sep-26 |
| Unknown* | 0 | $450.70 | SI Trade |
16:26:02 - 29-Sep-26 |
| Unknown* | 1 | $451.3919 | SI Trade |
16:25:28 - 29-Sep-26 |
| Unknown* | 1 | $451.2729 | SI Trade |
16:24:02 - 29-Sep-26 |
| Unknown* | 1 | $451.3167 | SI Trade |
16:23:17 - 29-Sep-26 |
| Unknown* | 1 | $451.6399 | SI Trade |
16:21:29 - 29-Sep-26 |
| Unknown* | 1 | $452.0899 | SI Trade |
16:20:40 - 29-Sep-26 |
| Unknown* | 1 | $452.078 | SI Trade |
16:20:33 - 29-Sep-26 |
| Unknown* | 0 | $451.75 | SI Trade |
16:17:41 - 29-Sep-26 |
| Unknown* | 1 | $451.5317 | SI Trade |
16:17:26 - 29-Sep-26 |
| Unknown* | 1 | $451.5049 | SI Trade |
16:16:51 - 29-Sep-26 |
| Unknown* | 2 | $451.2447 | SI Trade |
16:16:01 - 29-Sep-26 |
| Unknown* | 1 | $451.0662 | SI Trade |
16:15:29 - 29-Sep-26 |
| Unknown* | 1 | $451.0218 | SI Trade |
16:14:47 - 29-Sep-26 |
| Unknown* | 1 | $450.741 | SI Trade |
16:12:02 - 29-Sep-26 |
| Unknown* | 1 | $450.907 | SI Trade |
16:10:44 - 29-Sep-26 |
| Unknown* | 1 | $451.2457 | SI Trade |
16:09:42 - 29-Sep-26 |
| Unknown* | 1 | $451.2456 | SI Trade |
16:08:47 - 29-Sep-26 |
| Unknown* | 2 | $451.2152 | SI Trade |
16:08:16 - 29-Sep-26 |
| Unknown* | 1 | $450.5209 | SI Trade |
16:07:05 - 29-Sep-26 |
| Unknown* | 2 | $450.4959 | SI Trade |
16:06:31 - 29-Sep-26 |
| Unknown* | 1 | $450.5806 | SI Trade |
16:06:13 - 29-Sep-26 |
| Unknown* | 1 | $450.6424 | SI Trade |
16:03:31 - 29-Sep-26 |
| Unknown* | 0 | $449.97 | OTC Trade |
16:02:34 - 29-Sep-26 |
| Unknown* | 1 | $450.6733 | SI Trade |
16:01:16 - 29-Sep-26 |
| Unknown* | 1 | $450.7513 | SI Trade |
16:00:17 - 29-Sep-26 |
| Unknown* | 1 | $450.9171 | SI Trade |
15:59:24 - 29-Sep-26 |
| Unknown* | 0 | $451.49 | SI Trade |
15:58:40 - 29-Sep-26 |
| Unknown* | 1 | $451.1665 | SI Trade |
15:58:28 - 29-Sep-26 |
| Unknown* | 1 | $451.0888 | SI Trade |
15:57:29 - 29-Sep-26 |
| Unknown* | 1 | $450.896 | SI Trade |
15:56:31 - 29-Sep-26 |
| Unknown* | 1 | $450.7829 | SI Trade |
15:55:58 - 29-Sep-26 |
| Unknown* | 1 | $450.4171 | SI Trade |
15:53:58 - 29-Sep-26 |
| Unknown* | 1 | $450.5578 | SI Trade |
15:53:43 - 29-Sep-26 |
| Unknown* | 1 | $450.5237 | SI Trade |
15:52:51 - 29-Sep-26 |
| Unknown* | 1 | $450.5349 | SI Trade |
15:51:56 - 29-Sep-26 |
| Unknown* | 1 | $450.6089 | SI Trade |
15:50:55 - 29-Sep-26 |
| Unknown* | 1 | $450.6524 | SI Trade |
15:49:59 - 29-Sep-26 |
| Unknown* | 1 | $450.6363 | SI Trade |
15:49:03 - 29-Sep-26 |
| Unknown* | 1 | $450.4909 | SI Trade |
15:48:09 - 29-Sep-26 |
| Unknown* | 1 | $450.3561 | SI Trade |
15:47:12 - 29-Sep-26 |
| Unknown* | 41 | $450.38458 | OTC Trade |
15:46:19 - 29-Sep-26 |
| Unknown* | 1 | $450.2581 | SI Trade |
15:46:18 - 29-Sep-26 |
| Unknown* | 1 | $450.0584 | SI Trade |
15:45:22 - 29-Sep-26 |
| Unknown* | 1 | $449.524 | SI Trade |
15:43:34 - 29-Sep-26 |
| Unknown* | 1 | $449.5473 | SI Trade |
15:42:38 - 29-Sep-26 |
| Unknown* | 1 | $450.0349 | SI Trade |
15:41:48 - 29-Sep-26 |
| Unknown* | 1 | $450.0782 | SI Trade |
15:40:50 - 29-Sep-26 |
| Unknown* | 1 | $449.8949 | SI Trade |
15:39:55 - 29-Sep-26 |
| Unknown* | 1 | $449.9599 | SI Trade |
15:39:03 - 29-Sep-26 |
| Unknown* | 1 | $449.9893 | SI Trade |
15:38:10 - 29-Sep-26 |
| Unknown* | 0 | $450.72 | SI Trade |
15:37:38 - 29-Sep-26 |
| Unknown* | 1 | $449.9107 | SI Trade |
15:37:19 - 29-Sep-26 |
| Unknown* | 1 | $449.7761 | SI Trade |
15:36:23 - 29-Sep-26 |
| Unknown* | 22 | $450.1598 | OTC Trade |
15:36:05 - 29-Sep-26 |
| Unknown* | 1 | $449.554 | SI Trade |
15:35:32 - 29-Sep-26 |
| Unknown* | 1 | $449.3451 | SI Trade |
15:34:38 - 29-Sep-26 |
| Unknown* | 23 | $449.59836 | OTC Trade |
15:34:16 - 29-Sep-26 |
| Unknown* | 1 | $449.3599 | SI Trade |
15:33:32 - 29-Sep-26 |
| Unknown* | 1 | $449.5962 | SI Trade |
15:33:14 - 29-Sep-26 |
| Unknown* | 0 | $449.88 | OTC Trade |
15:32:21 - 29-Sep-26 |
| Unknown* | 1 | $450.0028 | SI Trade |
15:32:03 - 29-Sep-26 |
| Unknown* | 1 | $449.9959 | SI Trade |
15:31:38 - 29-Sep-26 |
| Unknown* | 1 | $450.1023 | SI Trade |
15:31:20 - 29-Sep-26 |
| Unknown* | 1 | $449.7803 | SI Trade |
15:30:36 - 29-Sep-26 |
| Unknown* | 0 | $451.24 | SI Trade |
15:30:35 - 29-Sep-26 |
| Unknown* | 1 | $449.6504 | SI Trade |
15:29:30 - 29-Sep-26 |
| Unknown* | 0 | $449.43 | OTC Trade |
15:28:58 - 29-Sep-26 |
| Unknown* | 0 | $449.43 | OTC Trade |
15:28:58 - 29-Sep-26 |
| Unknown* | 0 | $449.43 | OTC Trade |
15:28:58 - 29-Sep-26 |
| Unknown* | 1 | $449.9507 | SI Trade |
15:28:24 - 29-Sep-26 |
| Unknown* | 1 | $449.9802 | SI Trade |
15:27:45 - 29-Sep-26 |
| Unknown* | 1 | $449.2884 | SI Trade |
15:26:08 - 29-Sep-26 |
| Unknown* | 0 | $449.05 | OTC Trade |
15:25:30 - 29-Sep-26 |
| Unknown* | 0 | $449.05 | OTC Trade |
15:25:30 - 29-Sep-26 |
| Unknown* | 1 | $449.0486 | SI Trade |
15:25:21 - 29-Sep-26 |
| Unknown* | 1 | $449.6492 | SI Trade |
15:24:30 - 29-Sep-26 |
| Unknown* | 1 | $449.9923 | SI Trade |
15:23:39 - 29-Sep-26 |
| Unknown* | 1 | $448.845 | OTC Trade |
15:23:36 - 29-Sep-26 |
| Unknown* | 23 | $449.92387 | OTC Trade |
15:23:16 - 29-Sep-26 |
| Unknown* | 1 | $450.1406 | SI Trade |
15:22:53 - 29-Sep-26 |
| Unknown* | 1 | $450.3759 | SI Trade |
15:22:01 - 29-Sep-26 |
| Unknown* | 1 | $450.2706 | SI Trade |
15:21:14 - 29-Sep-26 |
| Unknown* | 1 | $450.2647 | SI Trade |
15:20:23 - 29-Sep-26 |
| Unknown* | 1 | $450.3836 | SI Trade |
15:19:35 - 29-Sep-26 |
| Unknown* | 0 | $450.72 | SI Trade |
15:19:14 - 29-Sep-26 |
| Unknown* | 1 | $450.7552 | SI Trade |
15:18:48 - 29-Sep-26 |
| Unknown* | 1 | $451.0674 | SI Trade |
15:18:02 - 29-Sep-26 |
| Unknown* | 0 | $450.62 | SI Trade |
15:17:18 - 29-Sep-26 |
| Unknown* | 1 | $451.14 | SI Trade |
15:17:17 - 29-Sep-26 |
| Unknown* | 1 | $451.1013 | SI Trade |
15:16:26 - 29-Sep-26 |
| Unknown* | 1 | $451.1012 | SI Trade |
15:15:56 - 29-Sep-26 |
| Unknown* | 1 | $451.037 | SI Trade |
15:15:21 - 29-Sep-26 |
| Unknown* | 1 | $450.9081 | SI Trade |
15:14:51 - 29-Sep-26 |
| Unknown* | 1 | $452.22924 | Currency Conversion Negotiated Trade |
15:14:35 - 29-Sep-26 |
| Unknown* | 1 | $451.53991 | Currency Conversion Negotiated Trade |
15:14:34 - 29-Sep-26 |
| Unknown* | 0 | $450.21 | SI Trade |
15:13:51 - 29-Sep-26 |
| Unknown* | 1 | $450.9714 | SI Trade |
15:13:33 - 29-Sep-26 |
| Unknown* | 1 | $451.0877 | SI Trade |
15:13:27 - 29-Sep-26 |
| Unknown* | 1 | $451.8383 | SI Trade |
15:11:48 - 29-Sep-26 |
| Unknown* | 5 | $451.6981 | SI Trade |
15:11:03 - 29-Sep-26 |
| Unknown* | 3 | $451.804 | SI Trade |
15:11:03 - 29-Sep-26 |
| Unknown* | 2 | $451.7118 | SI Trade |
15:11:03 - 29-Sep-26 |
| Unknown* | 6 | $451.6537 | SI Trade |
15:11:03 - 29-Sep-26 |
| Unknown* | 1 | $451.6537 | SI Trade |
15:11:03 - 29-Sep-26 |
| Unknown* | 5 | $451.6981 | SI Trade |
15:11:03 - 29-Sep-26 |
| Unknown* | 3 | $451.804 | SI Trade |
15:11:03 - 29-Sep-26 |
| Unknown* | 2 | $451.7118 | SI Trade |
15:11:03 - 29-Sep-26 |
| Unknown* | 6 | $451.6537 | SI Trade |
15:11:03 - 29-Sep-26 |
| Unknown* | 6 | $451.5518 | SI Trade |
15:10:39 - 29-Sep-26 |
| Unknown* | 6 | $451.5518 | SI Trade |
15:10:39 - 29-Sep-26 |
| Unknown* | 0 | $450.33 | SI Trade |
15:10:23 - 29-Sep-26 |
| Unknown* | 1 | $451.5323 | SI Trade |
15:10:17 - 29-Sep-26 |
| Unknown* | 6 | $451.3904 | SI Trade |
15:10:12 - 29-Sep-26 |
| Unknown* | 6 | $451.3904 | SI Trade |
15:10:12 - 29-Sep-26 |
| Unknown* | 7 | $451.3663 | SI Trade |
15:09:48 - 29-Sep-26 |
| Unknown* | 7 | $451.3663 | SI Trade |
15:09:48 - 29-Sep-26 |
| Unknown* | 1 | $451.2804 | SI Trade |
15:09:31 - 29-Sep-26 |
| Unknown* | 1 | $451.2759 | SI Trade |
15:08:56 - 29-Sep-26 |
| Unknown* | 1 | $451.2986 | SI Trade |
15:08:08 - 29-Sep-26 |
| Unknown* | 1 | $451.1755 | SI Trade |
15:07:18 - 29-Sep-26 |
| Unknown* | 1 | $450.7991 | SI Trade |
15:06:46 - 29-Sep-26 |
| Unknown* | 1 | $450.7961 | SI Trade |
15:06:21 - 29-Sep-26 |
| Unknown* | 1 | $450.6848 | SI Trade |
15:06:00 - 29-Sep-26 |
| Unknown* | 0 | $450.92 | OTC Trade |
15:04:41 - 29-Sep-26 |
| Unknown* | 1 | $451.1773 | SI Trade |
15:04:21 - 29-Sep-26 |
| Unknown* | 2 | $451.196 | SI Trade |
15:04:11 - 29-Sep-26 |
| Unknown* | 0 | $451.49 | SI Trade |
15:04:05 - 29-Sep-26 |
| Unknown* | 0 | $450.93 | SI Trade |
15:03:48 - 29-Sep-26 |
| Unknown* | 0 | $450.93 | SI Trade |
15:03:48 - 29-Sep-26 |
| Unknown* | 0 | $450.38 | OTC Trade |
15:03:20 - 29-Sep-26 |
| Unknown* | 0 | $453.73 | OTC Trade |
15:01:23 - 29-Sep-26 |
| Unknown* | 0 | $453.59 | SI Trade |
14:59:42 - 29-Sep-26 |
| Unknown* | 0 | $454.30 | OTC Trade |
14:56:52 - 29-Sep-26 |
| Unknown* | 17 | $451.0462 | SI Trade Negotiated Trade |
14:56:42 - 29-Sep-26 |
| Unknown* | -17 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:42 - 29-Sep-26 |
| Unknown* | 17 | $0.00 | SI Trade Negotiated Trade |
14:56:42 - 29-Sep-26 |
| Unknown* | 0 | $453.55 | SI Trade |
14:54:27 - 29-Sep-26 |
| Unknown* | 0 | $454.38 | OTC Trade |
14:51:28 - 29-Sep-26 |
| Unknown* | 0 | $452.56 | SI Trade |
14:51:13 - 29-Sep-26 |
| Unknown* | 0 | $452.58 | OTC Trade |
14:51:07 - 29-Sep-26 |
| Unknown* | 0 | $452.58 | OTC Trade |
14:51:07 - 29-Sep-26 |
| Unknown* | 20 | $453.46 | OTC Trade |
14:50:49 - 29-Sep-26 |
| Unknown* | 0 | $452.49 | SI Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $453.43 | SI Trade |
14:47:29 - 29-Sep-26 |
| Unknown* | 0 | $454.20 | SI Trade |
14:46:17 - 29-Sep-26 |
| Unknown* | 0 | $454.20 | OTC Trade |
14:46:02 - 29-Sep-26 |
| Unknown* | 0 | $456.98 | SI Trade |
14:43:49 - 29-Sep-26 |
| Unknown* | 0 | $455.37 | SI Trade |
14:42:20 - 29-Sep-26 |
| Unknown* | 0 | $453.91 | SI Trade |
14:41:01 - 29-Sep-26 |
| Unknown* | 0 | $456.00 | SI Trade |
14:40:33 - 29-Sep-26 |
| Unknown* | 0 | $454.16 | OTC Trade |
14:37:10 - 29-Sep-26 |
| Unknown* | 0 | $454.90 | SI Trade |
14:36:22 - 29-Sep-26 |
| Unknown* | 0 | $454.17 | OTC Trade |
14:36:18 - 29-Sep-26 |
| Unknown* | 0 | $454.17 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | $454.17 | OTC Trade |
14:36:17 - 29-Sep-26 |
| Unknown* | 0 | $455.53 | SI Trade |
14:34:13 - 29-Sep-26 |
| Unknown* | 0 | $454.89 | OTC Trade |
14:34:10 - 29-Sep-26 |
| Unknown* | 0 | $457.76 | SI Trade |
14:32:43 - 29-Sep-26 |
| Unknown* | 0 | $454.72 | OTC Trade |
14:32:26 - 29-Sep-26 |
| Unknown* | 0 | $454.72 | OTC Trade |
14:32:26 - 29-Sep-26 |
| Unknown* | 0 | $454.72 | OTC Trade |
14:32:26 - 29-Sep-26 |