Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trane Tech Plc (0Y2S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $482.17 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 $481.82 OTC Trade
 19:08:08 - 10-Jul-26
Unknown* 0 $481.42 OTC Trade
 19:01:50 - 10-Jul-26
Unknown* 0 $482.20 OTC Trade
 18:53:28 - 10-Jul-26
Unknown* 0 $481.99 SI Trade
 18:52:34 - 10-Jul-26
Unknown* 0 $481.57 OTC Trade
 18:37:45 - 10-Jul-26
Unknown* 0 $481.70 OTC Trade
 18:35:56 - 10-Jul-26
Unknown* 6 $481.485 OTC Trade
 18:31:08 - 10-Jul-26
Unknown* 0 $481.79 SI Trade
 18:30:24 - 10-Jul-26
Unknown* 0 $481.17 SI Trade
 18:30:03 - 10-Jul-26
Unknown* 0 $481.93 SI Trade
 18:18:10 - 10-Jul-26
Unknown* 0 $481.48 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 0 $480.97 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $480.97 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $480.97 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $480.97 OTC Trade
 18:02:20 - 10-Jul-26
Unknown* 1 $481.2151 OTC Trade
 18:00:50 - 10-Jul-26
Unknown* 1 $481.426 OTC Trade
 17:57:30 - 10-Jul-26
Unknown* 0 $481.71 SI Trade
 17:54:45 - 10-Jul-26
Unknown* 0 $481.97 SI Trade
 17:51:53 - 10-Jul-26
Unknown* 0 $481.39 SI Trade
 17:44:50 - 10-Jul-26
Unknown* 0 $481.18 OTC Trade
 17:44:11 - 10-Jul-26
Unknown* 0 $481.08 OTC Trade
 17:41:50 - 10-Jul-26
Unknown* 1 $480.64 OTC Trade
 17:37:39 - 10-Jul-26
Unknown* 0 $480.92 OTC Trade
 17:32:19 - 10-Jul-26
Unknown* 0 $480.92 OTC Trade
 17:32:19 - 10-Jul-26
Unknown* 0 $481.36 SI Trade
 17:14:43 - 10-Jul-26
Unknown* 0 $481.76 SI Trade
 17:14:02 - 10-Jul-26
Unknown* 0 $481.85 SI Trade
 17:09:05 - 10-Jul-26
Unknown* 0 $480.51 SI Trade
 17:05:19 - 10-Jul-26
Unknown* 8 $480.5195 OTC Trade
 17:02:28 - 10-Jul-26
Unknown* 381 $480.285 SI Trade
 17:01:56 - 10-Jul-26
Unknown* 0 $479.99 SI Trade
 16:55:17 - 10-Jul-26
Unknown* 0 $480.03 SI Trade
 16:54:17 - 10-Jul-26
Unknown* 0 $479.48 SI Trade
 16:50:45 - 10-Jul-26
Unknown* 0 $479.18 SI Trade
 16:41:13 - 10-Jul-26
Unknown* 16 $478.87016 OTC Trade
 16:36:37 - 10-Jul-26
Unknown* 25 $478.87276 OTC Trade
 16:36:36 - 10-Jul-26
Unknown* 3 $478.38 OTC Trade
 16:35:53 - 10-Jul-26
Unknown* 0 $478.94 SI Trade
 16:35:42 - 10-Jul-26
Unknown* 25 $478.85986 OTC Trade
 16:35:23 - 10-Jul-26
Unknown* 13 $478.87336 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 5 $478.86976 OTC Trade
 16:35:10 - 10-Jul-26
Unknown* 20 $478.91613 OTC Trade
 16:34:57 - 10-Jul-26
Unknown* 0 $479.57 SI Trade
 16:33:32 - 10-Jul-26
Unknown* 7 $479.07227 OTC Trade
 16:31:00 - 10-Jul-26
Unknown* 0 $478.93 SI Trade
 16:30:50 - 10-Jul-26
Unknown* 0 $479.57 SI Trade
 16:30:09 - 10-Jul-26
Unknown* 0 $478.66 SI Trade
 16:28:05 - 10-Jul-26
Unknown* 0 $479.39 SI Trade
 16:28:05 - 10-Jul-26
Unknown* 0 $479.41 SI Trade
 16:24:34 - 10-Jul-26
Unknown* 0 $479.34 SI Trade
 16:22:45 - 10-Jul-26
Unknown* 24 $479.01367 OTC Trade
 16:17:52 - 10-Jul-26
Unknown* 2 $479.09 SI Trade
 16:15:40 - 10-Jul-26
Unknown* 0 $478.53 OTC Trade
 16:15:21 - 10-Jul-26
Unknown* 0 $478.71 SI Trade
 16:13:55 - 10-Jul-26
Unknown* 0 $478.71 SI Trade
 16:13:41 - 10-Jul-26
Unknown* 65 $0.00 SI Trade
 16:12:51 - 10-Jul-26
Unknown* 0 $477.77 OTC Trade
 16:12:01 - 10-Jul-26
Unknown* 0 $479.20 SI Trade
 16:05:52 - 10-Jul-26
Unknown* 0 $477.33 OTC Trade
 16:02:04 - 10-Jul-26
Unknown* 0 $477.51 OTC Trade
 16:00:40 - 10-Jul-26
Unknown* 0 $477.45 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $477.45 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $477.45 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $477.45 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $477.45 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $477.45 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $477.45 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $477.45 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $477.45 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $477.45 OTC Trade
 16:00:15 - 10-Jul-26
Unknown* 0 $477.37 SI Trade
 15:58:47 - 10-Jul-26
Unknown* 0 $476.97 OTC Trade
 15:56:29 - 10-Jul-26
Unknown* 0 $477.52 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 4 $476.68 OTC Trade
 15:52:21 - 10-Jul-26
Unknown* 0 $478.29 SI Trade
 15:49:13 - 10-Jul-26
Unknown* 0 $477.52 SI Trade
 15:47:49 - 10-Jul-26
Unknown* 0 $477.52 SI Trade
 15:47:49 - 10-Jul-26
Unknown* 0 $476.29 SI Trade
 15:45:12 - 10-Jul-26
Unknown* 27 $476.61922 OTC Trade
 15:42:05 - 10-Jul-26
Unknown* 0 $476.55 OTC Trade
 15:39:49 - 10-Jul-26
Unknown* 0 $477.00 SI Trade
 15:39:19 - 10-Jul-26
Unknown* 24 $476.79642 OTC Trade
 15:38:29 - 10-Jul-26
Unknown* 0 $477.00 SI Trade
 15:38:28 - 10-Jul-26
Unknown* 0 $472.25 OTC Trade
 15:37:25 - 10-Jul-26
Unknown* 0 $474.88 OTC Trade
 15:35:17 - 10-Jul-26
Unknown* 0 $475.11 OTC Trade
 15:34:38 - 10-Jul-26
Unknown* 49 $472.52566 OTC Trade
 15:33:19 - 10-Jul-26
Unknown* 0 $476.69 SI Trade
 15:31:27 - 10-Jul-26
Unknown* 0 $475.66 OTC Trade
 15:30:39 - 10-Jul-26
Unknown* 0 $475.66 OTC Trade
 15:30:39 - 10-Jul-26
Unknown* 0 $476.70 SI Trade
 15:30:28 - 10-Jul-26
Unknown* 0 $476.55 OTC Trade
 15:29:56 - 10-Jul-26
Unknown* 0 $476.95 SI Trade
 15:29:26 - 10-Jul-26
Unknown* 25 $476.36041 OTC Trade
 15:28:28 - 10-Jul-26
Unknown* 0 $477.00 SI Trade
 15:27:42 - 10-Jul-26
Unknown* 0 $476.27 OTC Trade
 15:27:04 - 10-Jul-26
Unknown* 0 $475.47 OTC Trade
 15:26:27 - 10-Jul-26
Unknown* 0 $476.07 OTC Trade
 15:24:56 - 10-Jul-26
Unknown* 0 $476.96 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $476.96 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $476.96 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $476.96 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $476.96 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $476.96 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $476.96 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $476.96 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $476.96 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $476.96 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 $474.64 OTC Trade
 15:13:57 - 10-Jul-26
Unknown* 0 $474.64 OTC Trade
 15:13:57 - 10-Jul-26
Unknown* 1 $476.90286 Currency Conversion
Negotiated Trade
 15:13:47 - 10-Jul-26
Unknown* 1 $476.05621 Currency Conversion
Negotiated Trade
 15:13:47 - 10-Jul-26
Unknown* 0 $475.24 OTC Trade
 15:12:00 - 10-Jul-26
Unknown* 0 $475.06 OTC Trade
 15:07:43 - 10-Jul-26
Unknown* 25 $474.91148 OTC Trade
 15:06:52 - 10-Jul-26
Unknown* 22 $474.82 SI Trade
 15:06:39 - 10-Jul-26
Unknown* 7 $474.82 SI Trade
 15:06:10 - 10-Jul-26
Unknown* 0 $475.31 SI Trade
 15:02:57 - 10-Jul-26
Unknown* 0 $473.35 OTC Trade
 15:01:29 - 10-Jul-26
Unknown* 0 $473.62 OTC Trade
 14:51:40 - 10-Jul-26
Unknown* 0 $473.25 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 53 $472.35613 OTC Trade
 14:46:53 - 10-Jul-26
Unknown* 0 $471.08 SI Trade
 14:46:24 - 10-Jul-26
Unknown* 0 $469.49 SI Trade
 14:44:48 - 10-Jul-26
Unknown* 0 $471.20 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $471.91 OTC Trade
 14:43:38 - 10-Jul-26
Unknown* 0 $474.98 SI Trade
 14:33:48 - 10-Jul-26
Unknown* 0 $473.07 SI Trade
 14:33:39 - 10-Jul-26
Unknown* 0 $473.07 SI Trade
 14:33:39 - 10-Jul-26
Unknown* 1 $472.22514 OTC Trade
 14:30:34 - 10-Jul-26
Unknown* 1 $472.22514 OTC Trade
 14:30:34 - 10-Jul-26
Unknown* 0 $472.80 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 2 $472.80 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $472.80 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $472.80 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $472.80 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $472.80 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $472.80 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $472.75 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $467.77 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $467.77 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $467.77 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $467.77 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $467.77 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $467.77 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $467.77 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $476.43 SI Trade
 14:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84