| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $448.54 | SI Trade |
19:12:42 - 21-May-26 |
| Unknown* | 0 | $448.46 | OTC Trade |
19:07:36 - 21-May-26 |
| Unknown* | 0 | $449.25 | SI Trade |
19:04:31 - 21-May-26 |
| Unknown* | 0 | $449.63 | SI Trade |
19:01:09 - 21-May-26 |
| Unknown* | 0 | $449.50 | SI Trade |
18:58:06 - 21-May-26 |
| Unknown* | 0 | $449.63 | OTC Trade |
18:57:09 - 21-May-26 |
| Unknown* | 0 | $449.90 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $449.28 | OTC Trade |
18:49:10 - 21-May-26 |
| Unknown* | 0 | $449.74 | SI Trade |
18:49:06 - 21-May-26 |
| Unknown* | 0 | $449.55 | OTC Trade |
18:45:52 - 21-May-26 |
| Unknown* | 0 | $449.34 | SI Trade |
18:41:32 - 21-May-26 |
| Unknown* | 0 | $448.23 | OTC Trade |
18:40:31 - 21-May-26 |
| Unknown* | 0 | $448.23 | OTC Trade |
18:40:31 - 21-May-26 |
| Unknown* | 0 | $448.23 | OTC Trade |
18:40:31 - 21-May-26 |
| Unknown* | 0 | $448.23 | OTC Trade |
18:40:31 - 21-May-26 |
| Unknown* | 0 | $448.23 | OTC Trade |
18:40:31 - 21-May-26 |
| Unknown* | 0 | $448.23 | OTC Trade |
18:40:31 - 21-May-26 |
| Unknown* | 0 | $448.23 | OTC Trade |
18:40:31 - 21-May-26 |
| Unknown* | 0 | $448.23 | OTC Trade |
18:40:30 - 21-May-26 |
| Unknown* | 0 | $448.23 | OTC Trade |
18:30:26 - 21-May-26 |
| Unknown* | 0 | $449.43 | OTC Trade |
18:22:03 - 21-May-26 |
| Unknown* | 0 | $447.67 | OTC Trade |
18:20:08 - 21-May-26 |
| Unknown* | 0 | $447.67 | OTC Trade |
18:20:08 - 21-May-26 |
| Unknown* | 0 | $447.67 | OTC Trade |
18:20:08 - 21-May-26 |
| Unknown* | 0 | $447.67 | OTC Trade |
18:20:08 - 21-May-26 |
| Unknown* | 0 | $447.67 | OTC Trade |
18:20:08 - 21-May-26 |
| Unknown* | 0 | $447.67 | OTC Trade |
18:20:08 - 21-May-26 |
| Unknown* | 0 | $447.67 | OTC Trade |
18:20:07 - 21-May-26 |
| Unknown* | 0 | $447.67 | OTC Trade |
18:20:07 - 21-May-26 |
| Unknown* | 0 | $447.67 | OTC Trade |
18:20:07 - 21-May-26 |
| Unknown* | 0 | $447.67 | OTC Trade |
18:20:06 - 21-May-26 |
| Unknown* | 0 | $448.17 | SI Trade |
18:18:29 - 21-May-26 |
| Unknown* | 0 | $447.67 | OTC Trade |
18:16:08 - 21-May-26 |
| Unknown* | 0 | $447.21 | SI Trade |
18:14:33 - 21-May-26 |
| Unknown* | 0 | $446.18 | SI Trade |
18:09:39 - 21-May-26 |
| Unknown* | 0 | $445.35 | OTC Trade |
18:08:23 - 21-May-26 |
| Unknown* | 0 | $445.46 | OTC Trade |
18:08:06 - 21-May-26 |
| Unknown* | 4 | $446.225 | OTC Trade |
18:00:23 - 21-May-26 |
| Unknown* | 0 | $446.61 | OTC Trade |
17:59:28 - 21-May-26 |
| Unknown* | 0 | $446.97 | OTC Trade |
17:56:53 - 21-May-26 |
| Unknown* | 0 | $446.97 | OTC Trade |
17:56:53 - 21-May-26 |
| Unknown* | 0 | $446.56 | OTC Trade |
17:53:10 - 21-May-26 |
| Unknown* | 0 | $446.14 | OTC Trade |
17:51:45 - 21-May-26 |
| Unknown* | 0 | $446.14 | OTC Trade |
17:51:45 - 21-May-26 |
| Unknown* | 0 | $446.14 | OTC Trade |
17:51:08 - 21-May-26 |
| Unknown* | 0 | $446.14 | OTC Trade |
17:51:07 - 21-May-26 |
| Unknown* | 1 | $446.815 | OTC Trade |
17:49:09 - 21-May-26 |
| Unknown* | 0 | $446.68 | OTC Trade |
17:49:07 - 21-May-26 |
| Unknown* | 0 | $446.68 | OTC Trade |
17:49:07 - 21-May-26 |
| Unknown* | 0 | $446.76 | OTC Trade |
17:47:38 - 21-May-26 |
| Unknown* | 0 | $446.76 | OTC Trade |
17:47:38 - 21-May-26 |
| Unknown* | 0 | $447.53 | OTC Trade |
17:46:11 - 21-May-26 |
| Unknown* | 0 | $446.45 | SI Trade |
17:40:37 - 21-May-26 |
| Unknown* | 0 | $446.85 | OTC Trade |
17:35:37 - 21-May-26 |
| Unknown* | 26 | $446.58 | OTC Trade |
17:35:30 - 21-May-26 |
| Unknown* | 0 | $447.11 | OTC Trade |
17:34:42 - 21-May-26 |
| Unknown* | 0 | $447.05 | SI Trade |
17:34:21 - 21-May-26 |
| Unknown* | 0 | $446.43 | OTC Trade |
17:28:42 - 21-May-26 |
| Unknown* | 0 | $446.43 | OTC Trade |
17:28:01 - 21-May-26 |
| Unknown* | 0 | $447.10 | OTC Trade |
17:13:36 - 21-May-26 |
| Unknown* | 0 | $446.66 | OTC Trade |
17:11:39 - 21-May-26 |
| Unknown* | 0 | $446.66 | OTC Trade |
17:11:39 - 21-May-26 |
| Unknown* | 59 | $447.81616 | Currency Conversion Negotiated Trade |
17:11:16 - 21-May-26 |
| Unknown* | 0 | $446.70 | OTC Trade |
17:05:57 - 21-May-26 |
| Unknown* | 0 | $447.08 | SI Trade |
17:05:51 - 21-May-26 |
| Unknown* | 0 | $447.37 | SI Trade |
17:02:57 - 21-May-26 |
| Unknown* | 0 | $446.83 | OTC Trade |
16:56:02 - 21-May-26 |
| Unknown* | 24 | $447.11261 | OTC Trade |
16:53:34 - 21-May-26 |
| Unknown* | 0 | $447.34 | OTC Trade |
16:53:17 - 21-May-26 |
| Unknown* | 0 | $446.81 | SI Trade |
16:52:43 - 21-May-26 |
| Unknown* | 7 | $447.02691 | OTC Trade |
16:52:38 - 21-May-26 |
| Unknown* | 0 | $447.25 | SI Trade |
16:51:32 - 21-May-26 |
| Unknown* | 0 | $446.70 | OTC Trade |
16:49:35 - 21-May-26 |
| Unknown* | 597 | $0.00 | OTC Trade |
16:43:21 - 21-May-26 |
| Unknown* | 597 | $0.00 | OTC Trade |
16:43:19 - 21-May-26 |
| Unknown* | 0 | $446.10 | SI Trade |
16:42:39 - 21-May-26 |
| Unknown* | 0 | $446.71 | OTC Trade |
16:40:32 - 21-May-26 |
| Unknown* | 0 | $446.71 | OTC Trade |
16:40:10 - 21-May-26 |
| Unknown* | 0 | $446.28 | OTC Trade |
16:39:48 - 21-May-26 |
| Unknown* | 0 | $446.17 | OTC Trade |
16:39:16 - 21-May-26 |
| Unknown* | 0 | $446.17 | OTC Trade |
16:39:16 - 21-May-26 |
| Unknown* | 0 | $446.17 | OTC Trade |
16:39:16 - 21-May-26 |
| Unknown* | 0 | $446.17 | OTC Trade |
16:39:16 - 21-May-26 |
| Unknown* | 0 | $446.17 | OTC Trade |
16:39:16 - 21-May-26 |
| Unknown* | 0 | $446.17 | OTC Trade |
16:39:16 - 21-May-26 |
| Unknown* | 0 | $446.17 | OTC Trade |
16:39:16 - 21-May-26 |
| Unknown* | 0 | $446.17 | OTC Trade |
16:39:16 - 21-May-26 |
| Unknown* | 0 | $446.17 | OTC Trade |
16:39:16 - 21-May-26 |
| Unknown* | 0 | $446.17 | OTC Trade |
16:39:16 - 21-May-26 |
| Unknown* | 0 | $446.43 | OTC Trade |
16:39:14 - 21-May-26 |
| Unknown* | 9 | $446.3864 | OTC Trade |
16:35:38 - 21-May-26 |
| Unknown* | 24 | $446.34129 | OTC Trade |
16:35:14 - 21-May-26 |
| Unknown* | 6 | $446.33509 | OTC Trade |
16:35:12 - 21-May-26 |
| Unknown* | 24 | $447.20281 | OTC Trade |
16:29:55 - 21-May-26 |
| Unknown* | 0 | $447.42 | OTC Trade |
16:27:27 - 21-May-26 |
| Unknown* | 0 | $447.03 | OTC Trade |
16:20:56 - 21-May-26 |
| Unknown* | 0 | $447.11 | OTC Trade |
16:12:12 - 21-May-26 |
| Unknown* | 0 | $447.13 | SI Trade |
16:09:49 - 21-May-26 |
| Unknown* | 0 | $446.85 | OTC Trade |
16:08:12 - 21-May-26 |
| Unknown* | 0 | $447.99 | OTC Trade |
16:01:56 - 21-May-26 |
| Unknown* | 0 | $447.85 | OTC Trade |
16:01:15 - 21-May-26 |
| Unknown* | 0 | $448.98 | SI Trade |
15:59:02 - 21-May-26 |
| Unknown* | 0 | $447.48 | SI Trade |
15:53:34 - 21-May-26 |
| Unknown* | 0 | $446.96 | OTC Trade |
15:49:20 - 21-May-26 |
| Unknown* | 0 | $446.97 | SI Trade |
15:48:46 - 21-May-26 |
| Unknown* | 28 | $447.51792 | OTC Trade |
15:43:53 - 21-May-26 |
| Unknown* | 0 | $447.87 | SI Trade |
15:42:37 - 21-May-26 |
| Unknown* | 35 | $447.50798 | OTC Trade |
15:40:59 - 21-May-26 |
| Unknown* | 0 | $448.36 | SI Trade |
15:40:40 - 21-May-26 |
| Unknown* | 0 | $448.19 | OTC Trade |
15:38:44 - 21-May-26 |
| Unknown* | 24 | $448.37176 | OTC Trade |
15:34:59 - 21-May-26 |
| Unknown* | 0 | $449.68 | OTC Trade |
15:32:33 - 21-May-26 |
| Unknown* | 0 | $450.05 | OTC Trade |
15:28:32 - 21-May-26 |
| Unknown* | 0 | $449.70 | OTC Trade |
15:28:25 - 21-May-26 |
| Unknown* | 0 | $450.28 | OTC Trade |
15:27:28 - 21-May-26 |
| Unknown* | 0 | $449.04 | OTC Trade |
15:26:12 - 21-May-26 |
| Unknown* | 0 | $449.10 | OTC Trade |
15:22:32 - 21-May-26 |
| Unknown* | 0 | $449.98 | OTC Trade |
15:21:18 - 21-May-26 |
| Unknown* | 24 | $449.98053 | OTC Trade |
15:20:50 - 21-May-26 |
| Unknown* | 0 | $449.73 | SI Trade |
15:20:43 - 21-May-26 |
| Unknown* | 0 | $449.93 | OTC Trade |
15:17:40 - 21-May-26 |
| Unknown* | 1 | $449.28682 | Currency Conversion Negotiated Trade |
15:15:26 - 21-May-26 |
| Unknown* | 1 | $452.74288 | Currency Conversion Negotiated Trade |
15:15:26 - 21-May-26 |
| Unknown* | 0 | $450.69 | OTC Trade |
15:11:53 - 21-May-26 |
| Unknown* | 0 | $450.69 | OTC Trade |
15:11:50 - 21-May-26 |
| Unknown* | 0 | $450.69 | OTC Trade |
15:11:27 - 21-May-26 |
| Unknown* | 0 | $450.69 | OTC Trade |
15:10:10 - 21-May-26 |
| Unknown* | 0 | $450.80 | SI Trade |
15:09:48 - 21-May-26 |
| Unknown* | 0 | $449.66 | SI Trade |
15:09:48 - 21-May-26 |
| Unknown* | 0 | $450.69 | OTC Trade |
15:09:06 - 21-May-26 |
| Unknown* | 24 | $451.335 | OTC Trade |
15:04:06 - 21-May-26 |
| Unknown* | 0 | $451.79 | SI Trade |
15:02:18 - 21-May-26 |
| Unknown* | 0 | $451.12 | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 0 | $451.12 | OTC Trade |
15:00:20 - 21-May-26 |
| Unknown* | 48 | $450.54832 | OTC Trade |
14:59:05 - 21-May-26 |
| Unknown* | 24 | $450.05643 | OTC Trade |
14:55:57 - 21-May-26 |
| Unknown* | 24 | $449.69504 | OTC Trade |
14:54:41 - 21-May-26 |
| Unknown* | 24 | $449.91203 | OTC Trade |
14:53:40 - 21-May-26 |
| Unknown* | 0 | $448.88 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 0 | $450.03 | OTC Trade |
14:48:27 - 21-May-26 |
| Unknown* | 31 | $450.24012 | OTC Trade |
14:47:25 - 21-May-26 |
| Unknown* | 1 | $450.62 | OTC Trade |
14:46:05 - 21-May-26 |
| Unknown* | 0 | $449.31 | OTC Trade |
14:42:41 - 21-May-26 |
| Unknown* | 0 | $449.98 | OTC Trade |
14:41:45 - 21-May-26 |
| Unknown* | 0 | $448.60 | OTC Trade |
14:41:25 - 21-May-26 |
| Unknown* | 0 | $448.60 | OTC Trade |
14:41:25 - 21-May-26 |
| Unknown* | 0 | $448.60 | OTC Trade |
14:41:25 - 21-May-26 |
| Unknown* | 5 | $449.36016 | OTC Trade |
14:41:06 - 21-May-26 |
| Unknown* | 57 | $449.20805 | OTC Trade |
14:40:40 - 21-May-26 |
| Unknown* | 0 | $449.99 | OTC Trade |
14:40:22 - 21-May-26 |
| Unknown* | 0 | $451.26 | SI Trade |
14:40:08 - 21-May-26 |
| Unknown* | 0 | $450.98 | OTC Trade |
14:40:01 - 21-May-26 |
| Unknown* | 2 | $450.17 | OTC Trade |
14:39:45 - 21-May-26 |
| Unknown* | 0 | $448.54 | OTC Trade |
14:38:02 - 21-May-26 |
| Unknown* | 0 | $449.25 | SI Trade |
14:37:44 - 21-May-26 |
| Unknown* | 0 | $449.26 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | $449.55 | SI Trade |
14:34:35 - 21-May-26 |
| Unknown* | 0 | $451.57 | OTC Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | $451.57 | OTC Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | $451.57 | OTC Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | $451.57 | OTC Trade |
14:32:44 - 21-May-26 |
| Unknown* | 0 | $451.57 | OTC Trade |
14:32:44 - 21-May-26 |
| Unknown* | 0 | $451.57 | OTC Trade |
14:32:44 - 21-May-26 |
| Unknown* | 0 | $451.57 | OTC Trade |
14:32:44 - 21-May-26 |
| Unknown* | 0 | $451.57 | OTC Trade |
14:32:44 - 21-May-26 |
| Unknown* | 0 | $451.57 | OTC Trade |
14:32:44 - 21-May-26 |
| Unknown* | 0 | $451.57 | OTC Trade |
14:32:44 - 21-May-26 |
| Unknown* | 0 | $451.57 | SI Trade |
14:32:21 - 21-May-26 |
| Unknown* | 0 | $451.89 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $451.84 | SI Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $450.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $457.71 | SI Trade |
14:30:01 - 21-May-26 |