| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,080 | $71.1616 | OTC Trade |
12:54:34 - 22-Sep-25 |
| Unknown* | 8,060 | $71.1805 | OTC Trade |
12:50:51 - 22-Sep-25 |
| Unknown* | 9,450 | $71.1787 | OTC Trade |
12:50:46 - 22-Sep-25 |
| Unknown* | 3 | $71.5446 | SI Trade |
10:28:45 - 22-Sep-25 |
| Unknown* | 16 | $71.5947 | SI Trade |
08:31:00 - 22-Sep-25 |
| Unknown* | 14 | $71.5453 | SI Trade |
15:38:41 - 19-Sep-25 |
| Unknown* | 42 | $72.2601 | OTC Trade |
13:00:10 - 17-Sep-25 |
| Unknown* | 129 | $72.606 | OTC Trade |
08:24:16 - 17-Sep-25 |
| Unknown* | 2 | $72.7048 | SI Trade |
14:08:32 - 16-Sep-25 |
| Unknown* | 2,900 | $72.4447 | OTC Trade |
10:20:35 - 16-Sep-25 |
| Unknown* | 9 | $71.7447 | SI Trade |
11:25:09 - 15-Sep-25 |
| Unknown* | 14 | $71.8953 | SI Trade |
08:26:19 - 15-Sep-25 |
| Unknown* | 11 | $71.4248 | OTC Trade |
14:04:58 - 10-Sep-25 |
| Unknown* | 73 | $71.3995 | OTC Trade |
13:41:32 - 10-Sep-25 |
| Unknown* | 2 | $71.4854 | SI Trade |
13:08:33 - 10-Sep-25 |
| Unknown* | 4 | $71.2446 | SI Trade |
12:40:19 - 10-Sep-25 |
| Unknown* | 46 | $71.3354 | SI Trade |
08:12:22 - 08-Sep-25 |
| Unknown* | 251 | $70.9504 | OTC Trade |
14:22:45 - 05-Sep-25 |
| Unknown* | 5 | $70.9245 | SI Trade |
08:30:58 - 05-Sep-25 |
| Unknown* | 58 | $70.8955 | SI Trade |
15:08:57 - 04-Sep-25 |
| Unknown* | 72 | $70.8884 | OTC Trade |
08:34:17 - 04-Sep-25 |
| Unknown* | 44 | $71.0845 | SI Trade |
08:16:54 - 02-Sep-25 |
| Unknown* | 12 | $71.4454 | SI Trade |
09:05:41 - 01-Sep-25 |
| Unknown* | 57 | $70.4444 | SI Trade |
15:13:18 - 29-Aug-25 |
| Unknown* | 136 | $70.4653 | OTC Trade |
08:29:55 - 29-Aug-25 |
| Unknown* | 6 | $70.1557 | SI Trade |
09:43:08 - 28-Aug-25 |
| Unknown* | 291 | $70.1484 | OTC Trade |
08:39:45 - 28-Aug-25 |
| Unknown* | 82 | $69.8157 | SI Trade |
09:22:54 - 27-Aug-25 |
| Unknown* | 57 | $69.8089 | OTC Trade |
09:01:50 - 27-Aug-25 |
| Unknown* | 43 | $69.8397 | OTC Trade |
08:13:03 - 27-Aug-25 |
| Unknown* | 210 | $69.7406 | OTC Trade |
10:14:16 - 22-Aug-25 |
| Unknown* | 13 | $69.4481 | OTC Trade |
14:59:46 - 21-Aug-25 |
| Unknown* | 14 | $69.2559 | SI Trade |
09:50:26 - 21-Aug-25 |
| Unknown* | 86 | $69.2931 | OTC Trade |
08:29:58 - 21-Aug-25 |
| Unknown* | 215 | $69.2765 | SI Trade |
08:17:35 - 21-Aug-25 |
| Unknown* | 25,500 | $68.8555 | OTC Trade |
14:24:22 - 20-Aug-25 |
| Unknown* | 560 | $68.785 | OTC Trade |
11:37:41 - 20-Aug-25 |
| Unknown* | 9 | $69.0466 | OTC Trade |
13:55:37 - 19-Aug-25 |
| Unknown* | 12 | $69.0559 | SI Trade |
12:12:22 - 19-Aug-25 |
| Unknown* | 58 | $69.0499 | OTC Trade |
11:50:22 - 19-Aug-25 |
| Unknown* | 3 | $68.9841 | SI Trade |
09:22:12 - 19-Aug-25 |
| Unknown* | 10,000 | $69.11215 | OTC Trade |
08:15:33 - 18-Aug-25 |
| Unknown* | 10,000 | $69.11215 | OTC Trade |
08:15:33 - 18-Aug-25 |
| Unknown* | 20 | $68.8801 | OTC Trade |
08:09:00 - 18-Aug-25 |
| Unknown* | 14,990 | $68.8013 | OTC Trade |
09:48:38 - 15-Aug-25 |
| Unknown* | 20 | $69.0359 | SI Trade |
14:43:02 - 14-Aug-25 |
| Unknown* | 14 | $69.0075 | OTC Trade |
13:28:15 - 14-Aug-25 |
| Unknown* | 6 | $68.844 | SI Trade |
12:22:51 - 14-Aug-25 |
| Unknown* | 29 | $65.2659 | SI Trade |
10:30:22 - 14-Aug-25 |
| Unknown* | 1,000 | $69.3524 | OTC Trade |
14:15:23 - 13-Aug-25 |
| Unknown* | 5 | $69.0341 | SI Trade |
12:39:45 - 13-Aug-25 |
| Unknown* | 29 | $69.1959 | SI Trade |
10:21:48 - 11-Aug-25 |
| Unknown* | 11 | $68.9041 | SI Trade |
09:17:32 - 11-Aug-25 |
| Unknown* | 228 | $69.4321 | OTC Trade |
12:53:49 - 08-Aug-25 |
| Unknown* | 19 | $69.3341 | SI Trade |
14:21:58 - 07-Aug-25 |
| Unknown* | 5,000 | $69.204 | OTC Trade |
14:29:50 - 04-Aug-25 |
| Unknown* | 3,365 | $69.0591 | OTC Trade |
13:26:31 - 04-Aug-25 |
| Unknown* | 175 | $71.1501 | OTC Trade |
13:41:14 - 29-Jul-25 |
| Unknown* | 175 | $71.1501 | OTC Trade |
13:41:14 - 29-Jul-25 |
| Unknown* | 12 | $70.9145 | SI Trade |
09:23:11 - 29-Jul-25 |
| Unknown* | 4 | $71.1836 | SI Trade |
14:59:41 - 28-Jul-25 |
| Unknown* | 10 | $71.2934 | OTC Trade |
12:40:22 - 28-Jul-25 |
| Unknown* | 9 | $71.2269 | OTC Trade |
12:00:36 - 28-Jul-25 |
| Unknown* | 380 | $71.2389 | OTC Trade |
11:35:03 - 28-Jul-25 |
| Unknown* | 14 | $71.1634 | OTC Trade |
08:05:33 - 28-Jul-25 |
| Unknown* | 11 | $71.5811 | OTC Trade |
15:09:37 - 25-Jul-25 |
| Unknown* | 27 | $71.5336 | SI Trade |
14:57:47 - 25-Jul-25 |
| Unknown* | 50 | $71.8835 | SI Trade |
13:38:33 - 24-Jul-25 |
| Unknown* | 51 | $71.6538 | OTC Trade |
15:00:20 - 21-Jul-25 |
| Unknown* | 87 | $71.7415 | OTC Trade |
11:20:24 - 21-Jul-25 |
| Unknown* | 7 | $71.2164 | SI Trade |
08:08:25 - 16-Jul-25 |
| Unknown* | 2 | $71.0563 | SI Trade |
13:53:32 - 15-Jul-25 |
| Unknown* | 15 | $71.1393 | OTC Trade |
08:06:00 - 15-Jul-25 |
| Unknown* | 2 | $71.0337 | SI Trade |
08:52:44 - 11-Jul-25 |
| Unknown* | 75 | $70.9095 | OTC Trade |
11:21:34 - 10-Jul-25 |
| Unknown* | 3 | $70.5544 | SI Trade |
08:26:49 - 09-Jul-25 |
| Unknown* | 24 | $70.0643 | SI Trade |
14:41:44 - 08-Jul-25 |
| Unknown* | 4 | $70.2243 | SI Trade |
13:37:26 - 08-Jul-25 |
| Unknown* | 287 | $70.1168 | OTC Trade |
08:05:11 - 07-Jul-25 |
| Unknown* | 123 | $71.1353 | OTC Trade |
14:45:20 - 03-Jul-25 |
| Unknown* | 72 | $71.3997 | OTC Trade |
14:13:00 - 03-Jul-25 |
| Unknown* | 63 | $71.3654 | SI Trade |
09:40:26 - 03-Jul-25 |
| Unknown* | 285 | $70.0007 | OTC Trade |
11:00:26 - 01-Jul-25 |
| Unknown* | 53 | $69.9513 | OTC Trade |
15:01:03 - 30-Jun-25 |
| Unknown* | 44 | $70.2544 | SI Trade |
10:18:04 - 30-Jun-25 |
| Unknown* | 18 | $70.2243 | SI Trade |
10:01:13 - 30-Jun-25 |
| Unknown* | 1,000 | $70.024 | OTC Trade |
13:53:48 - 27-Jun-25 |
| Unknown* | 3 | $70.2143 | SI Trade |
09:59:50 - 26-Jun-25 |
| Unknown* | 31 | $70.2057 | SI Trade |
08:25:40 - 26-Jun-25 |
| Unknown* | 36 | $70.0843 | SI Trade |
08:09:11 - 26-Jun-25 |
| Unknown* | 94,160 | $70.9676 | OTC Trade |
12:47:40 - 24-Jun-25 |
| Unknown* | 16 | $73.1199 | OTC Trade |
15:02:34 - 23-Jun-25 |
| Unknown* | 15 | $73.3515 | SI Trade |
11:55:48 - 23-Jun-25 |
| Unknown* | 76,000 | $73.0202 | SI Trade Negotiated Trade |
11:44:35 - 17-Jun-25 |
| Unknown* | 36,507 | $72.5165 | OTC Trade |
08:57:44 - 17-Jun-25 |
| Unknown* | 36,507 | $72.54 | OTC Trade |
08:46:31 - 17-Jun-25 |
| Unknown* | 100 | $71.7177 | OTC Trade |
12:23:30 - 13-Jun-25 |
| Unknown* | 72 | $70.6802 | OTC Trade |
15:48:17 - 12-Jun-25 |
| Unknown* | -72 | $70.6802 | Correction OTC Trade |
15:48:17 - 12-Jun-25 |
| Unknown* | 72 | $70.6802 | OTC Trade |
15:48:17 - 12-Jun-25 |
| Unknown* | -72 | $70.6802 | Correction OTC Trade |
15:48:17 - 12-Jun-25 |
| Unknown* | 72 | $70.6802 | OTC Trade |
15:48:17 - 12-Jun-25 |
| Unknown* | -72 | $70.6802 | Correction OTC Trade |
15:48:17 - 12-Jun-25 |
| Unknown* | 72 | $70.6802 | OTC Trade |
15:48:17 - 12-Jun-25 |
| Unknown* | 69 | $70.4402 | OTC Trade |
15:32:54 - 10-Jun-25 |
| Unknown* | 412 | $70.2537 | OTC Trade |
12:02:47 - 05-Jun-25 |
| Unknown* | 122 | $70.115 | SI Trade |
08:37:51 - 05-Jun-25 |
| Unknown* | 57 | $69.9899 | OTC Trade |
08:24:37 - 04-Jun-25 |
| Unknown* | 120 | $69.47 | OTC Trade |
10:13:42 - 03-Jun-25 |
| Unknown* | 150 | $69.9383 | OTC Trade |
15:00:38 - 02-Jun-25 |
| Unknown* | 53 | $69.7415 | OTC Trade |
15:00:23 - 02-Jun-25 |
| Unknown* | 45 | $69.9289 | OTC Trade |
13:17:37 - 28-May-25 |
| Unknown* | 116 | $69.5494 | OTC Trade |
12:17:15 - 27-May-25 |
| Unknown* | 203 | $69.6004 | OTC Trade |
08:40:20 - 27-May-25 |
| Unknown* | 94 | $69.55 | OTC Trade |
09:51:34 - 23-May-25 |
| Unknown* | 188 | $70.0884 | OTC Trade |
13:01:55 - 21-May-25 |
| Unknown* | 117 | $70.0768 | OTC Trade |
08:15:36 - 21-May-25 |
| Unknown* | 18,175 | $68.8582 | OTC Trade |
10:05:04 - 20-May-25 |
| Unknown* | 17,000 | $69.7111 | OTC Trade |
08:13:44 - 20-May-25 |
| Unknown* | 350 | $68.7089 | OTC Trade |
13:42:48 - 16-May-25 |
| Unknown* | -350 | $68.7089 | Correction OTC Trade |
13:42:48 - 16-May-25 |
| Unknown* | 350 | $68.7089 | OTC Trade |
13:42:48 - 16-May-25 |
| Unknown* | 59 | $68.8754 | OTC Trade |
13:42:37 - 16-May-25 |
| Unknown* | -59 | $68.8754 | Correction OTC Trade |
13:42:37 - 16-May-25 |
| Unknown* | 59 | $68.8754 | OTC Trade |
13:42:37 - 16-May-25 |
| Unknown* | 44 | $68.9717 | OTC Trade |
08:55:32 - 15-May-25 |
| Unknown* | -44 | $68.9717 | Correction OTC Trade |
08:55:32 - 15-May-25 |
| Unknown* | 44 | $68.9717 | OTC Trade |
08:55:32 - 15-May-25 |
| Unknown* | 68 | $70.14 | OTC Trade |
12:05:55 - 14-May-25 |
| Unknown* | 14,000 | $69.7231 | OTC Trade |
08:15:02 - 14-May-25 |
| Unknown* | 65 | $70.0899 | OTC Trade |
13:46:36 - 13-May-25 |
| Unknown* | 149 | $70.10 | OTC Trade |
08:37:57 - 07-May-25 |
| Unknown* | 1,880 | $69.5373 | OTC Trade |
10:13:47 - 06-May-25 |
| Unknown* | 10 | $69.6987 | OTC Trade |
15:07:01 - 05-May-25 |
| Unknown* | 23 | $68.94 | OTC Trade |
09:45:30 - 05-May-25 |
| Unknown* | 8,000 | $69.5844 | OTC Trade |
08:14:39 - 29-Apr-25 |
| Unknown* | 181 | $69.7173 | OTC Trade |
08:22:07 - 28-Apr-25 |
| Unknown* | 163 | $69.4606 | OTC Trade |
13:15:09 - 25-Apr-25 |
| Unknown* | 5,443 | $69.7213 | OTC Trade |
13:21:23 - 24-Apr-25 |
| Unknown* | 77 | $69.407 | OTC Trade |
15:30:52 - 23-Apr-25 |
| Unknown* | 178 | $69.7531 | OTC Trade |
08:36:22 - 23-Apr-25 |
| Unknown* | 15 | $69.6605 | OTC Trade |
08:17:12 - 23-Apr-25 |
| Unknown* | 150 | $69.8841 | OTC Trade |
10:05:18 - 22-Apr-25 |
| Unknown* | 74 | $68.7601 | OTC Trade |
08:41:28 - 15-Apr-25 |
| Unknown* | 83 | $68.8904 | OTC Trade |
15:26:18 - 14-Apr-25 |
| Unknown* | 81 | $68.9001 | OTC Trade |
15:10:15 - 14-Apr-25 |
| Unknown* | 786 | $68.9801 | OTC Trade |
11:57:15 - 14-Apr-25 |
| Unknown* | 547 | $68.9002 | OTC Trade |
10:23:27 - 14-Apr-25 |
| Unknown* | 33 | $68.90 | OTC Trade |
09:58:09 - 14-Apr-25 |
| Unknown* | 104 | $68.76 | OTC Trade |
09:20:42 - 14-Apr-25 |
| Unknown* | 56 | $68.702 | OTC Trade |
08:18:48 - 14-Apr-25 |
| Unknown* | 5,710 | $68.0983 | OTC Trade |
10:20:37 - 11-Apr-25 |
| Unknown* | 35,000 | $68.8233 | OTC Trade |
08:42:55 - 11-Apr-25 |
| Unknown* | 1,500 | $68.113 | OTC Trade |
08:03:04 - 11-Apr-25 |
| Unknown* | 32 | $67.8711 | OTC Trade |
09:05:16 - 10-Apr-25 |
| Unknown* | 14,408 | $66.8576 | OTC Trade |
15:59:59 - 08-Apr-25 |
| Unknown* | 980 | $66.9747 | OTC Trade |
10:17:19 - 08-Apr-25 |
| Unknown* | 48 | $67.1181 | OTC Trade |
10:14:50 - 08-Apr-25 |
| Unknown* | 25 | $67.1142 | OTC Trade |
09:26:13 - 08-Apr-25 |
| Unknown* | 31 | $67.6777 | OTC Trade |
15:00:39 - 07-Apr-25 |
| Unknown* | 17 | $67.5138 | OTC Trade |
15:00:32 - 07-Apr-25 |
| Unknown* | 23 | $67.9936 | OTC Trade |
16:06:07 - 04-Apr-25 |
| Unknown* | 140 | $68.0886 | OTC Trade |
14:42:08 - 04-Apr-25 |
| Unknown* | 151 | $72.1787 | OTC Trade |
08:13:16 - 02-Apr-25 |
| Unknown* | 111 | $71.8948 | OTC Trade |
15:00:15 - 31-Mar-25 |
| Unknown* | 91 | $72.3581 | OTC Trade |
09:14:35 - 31-Mar-25 |
| Unknown* | 20 | $71.6099 | OTC Trade |
11:25:03 - 26-Mar-25 |
| Unknown* | 44 | $71.3698 | OTC Trade |
08:10:32 - 25-Mar-25 |
| Unknown* | 197 | $71.4572 | OTC Trade |
08:46:25 - 24-Mar-25 |
| Unknown* | 68 | $71.1668 | OTC Trade |
09:23:11 - 21-Mar-25 |
| Unknown* | 1,100 | $71.6264 | OTC Trade |
15:23:09 - 20-Mar-25 |
| Unknown* | 440 | $71.445 | OTC Trade |
11:13:18 - 17-Mar-25 |
| Unknown* | 1,000 | $70.5092 | OTC Trade |
09:41:49 - 07-Mar-25 |
| Unknown* | 4,000 | $70.6024 | OTC Trade |
07:28:09 - 06-Mar-25 |
| Unknown* | -4,000 | $0.00 | Correction OTC Trade |
07:28:09 - 06-Mar-25 |
| Unknown* | 4,000 | $0.00 | OTC Trade |
07:28:09 - 06-Mar-25 |
| Unknown* | 4,700 | $70.6092 | OTC Trade |
12:55:47 - 05-Mar-25 |
| Unknown* | 159 | $69.6174 | OTC Trade |
08:45:21 - 04-Mar-25 |
| Unknown* | 12 | $69.7427 | OTC Trade |
15:00:21 - 03-Mar-25 |
| Unknown* | 9 | $69.9853 | OTC Trade |
15:00:21 - 03-Mar-25 |
| Unknown* | 7,300 | $69.7854 | SI Trade Negotiated Trade |
11:43:32 - 03-Mar-25 |
| Unknown* | 3,100 | $70.5711 | OTC Trade |
13:28:34 - 27-Feb-25 |