| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $75.7256 | OTC Trade |
13:20:13 - 19-Dec-25 |
| Unknown* | 2,935 | $75.817 | OTC Trade |
11:07:40 - 19-Dec-25 |
| Unknown* | 6 | $75.5355 | OTC Trade |
08:20:30 - 19-Dec-25 |
| Unknown* | 150 | $75.71 | SI Trade |
16:25:25 - 17-Dec-25 |
| Unknown* | 27 | $76.0043 | OTC Trade |
10:09:21 - 17-Dec-25 |
| Unknown* | 2,710 | $75.3393 | SI Trade |
10:55:57 - 16-Dec-25 |
| Unknown* | 5 | $75.3455 | OTC Trade |
08:34:22 - 16-Dec-25 |
| Unknown* | 2 | $75.4155 | OTC Trade |
08:12:41 - 16-Dec-25 |
| Unknown* | 180 | $75.9377 | OTC Trade |
15:35:45 - 15-Dec-25 |
| Unknown* | 7 | $75.9356 | OTC Trade |
15:06:32 - 15-Dec-25 |
| Unknown* | 661 | $76.5407 | OTC Trade |
11:52:49 - 15-Dec-25 |
| Unknown* | 181 | $77.0102 | SI Trade |
09:25:36 - 12-Dec-25 |
| Unknown* | 9 | $76.6458 | OTC Trade |
14:39:54 - 11-Dec-25 |
| Unknown* | 9 | $76.4157 | OTC Trade |
13:10:00 - 10-Dec-25 |
| Unknown* | 28 | $76.4758 | OTC Trade |
12:31:06 - 10-Dec-25 |
| Unknown* | 6 | $76.5258 | OTC Trade |
08:04:26 - 10-Dec-25 |
| Unknown* | 41 | $77.1087 | SI Trade |
09:44:31 - 09-Dec-25 |
| Unknown* | 20 | $77.147 | OTC Trade |
15:00:17 - 08-Dec-25 |
| Unknown* | 300 | $77.3486 | OTC Trade |
15:55:36 - 04-Dec-25 |
| Unknown* | 200 | $77.2997 | OTC Trade |
12:06:21 - 04-Dec-25 |
| Unknown* | 5 | $77.2441 | OTC Trade |
10:03:13 - 04-Dec-25 |
| Unknown* | 7 | $77.2041 | OTC Trade |
14:55:44 - 02-Dec-25 |
| Unknown* | 12 | $77.394 | OTC Trade |
14:35:28 - 02-Dec-25 |
| Unknown* | 154 | $77.1841 | OTC Trade |
14:02:38 - 02-Dec-25 |
| Unknown* | 2 | $77.1359 | OTC Trade |
12:46:20 - 02-Dec-25 |
| Unknown* | 139 | $76.0263 | OTC Trade |
08:12:41 - 27-Nov-25 |
| Unknown* | 450 | $75.2544 | OTC Trade |
09:21:32 - 26-Nov-25 |
| Unknown* | 168 | $74.8004 | SI Trade |
13:35:10 - 25-Nov-25 |
| Unknown* | 2,920 | $74.9166 | OTC Trade |
10:44:35 - 25-Nov-25 |
| Unknown* | 220 | $74.9746 | SI Trade |
08:49:27 - 25-Nov-25 |
| Unknown* | 26 | $74.4553 | SI Trade |
14:27:34 - 21-Nov-25 |
| Unknown* | 5 | $74.3153 | SI Trade |
11:33:54 - 21-Nov-25 |
| Unknown* | 69 | $74.4047 | SI Trade |
11:07:32 - 21-Nov-25 |
| Unknown* | 6 | $74.4753 | SI Trade |
09:35:32 - 21-Nov-25 |
| Unknown* | 25 | $74.5753 | SI Trade |
09:07:26 - 21-Nov-25 |
| Unknown* | 7 | $74.5353 | SI Trade |
08:45:43 - 21-Nov-25 |
| Unknown* | 6 | $75.7056 | SI Trade |
13:33:05 - 20-Nov-25 |
| Unknown* | 12 | $75.9244 | SI Trade |
12:52:32 - 20-Nov-25 |
| Unknown* | 4,051 | $76.4023 | OTC Trade |
09:51:13 - 19-Nov-25 |
| Unknown* | 4 | $76.8258 | SI Trade |
13:50:07 - 13-Nov-25 |
| Unknown* | 2,885 | $76.2055 | OTC Trade |
12:27:52 - 11-Nov-25 |
| Unknown* | 5 | $76.1943 | SI Trade |
11:45:17 - 11-Nov-25 |
| Unknown* | 4 | $75.6756 | SI Trade |
12:16:01 - 10-Nov-25 |
| Unknown* | 17,000 | $74.6596 | OTC Trade |
16:12:06 - 07-Nov-25 |
| Unknown* | 7,550 | $74.7868 | OTC Trade |
12:53:53 - 07-Nov-25 |
| Unknown* | 6,595 | $74.8897 | OTC Trade |
09:47:35 - 07-Nov-25 |
| Unknown* | 70 | $74.9614 | SI Trade |
08:21:08 - 05-Nov-25 |
| Unknown* | 6,700 | $74.7272 | SI Trade Negotiated Trade |
11:49:10 - 04-Nov-25 |
| Unknown* | 4,676 | $74.8531 | OTC Trade |
10:42:43 - 04-Nov-25 |
| Unknown* | 93 | $75.0246 | SI Trade |
08:58:35 - 04-Nov-25 |
| Unknown* | 13 | $74.9846 | SI Trade |
08:33:21 - 04-Nov-25 |
| Unknown* | 70 | $75.0146 | SI Trade |
08:27:40 - 04-Nov-25 |
| Unknown* | 210 | $74.8495 | OTC Trade |
14:41:11 - 03-Nov-25 |
| Unknown* | 11 | $75.1145 | SI Trade |
09:56:06 - 03-Nov-25 |
| Unknown* | 274 | $73.76 | OTC Trade |
08:00:46 - 30-Oct-25 |
| Unknown* | 5 | $74.4447 | SI Trade |
15:10:47 - 29-Oct-25 |
| Unknown* | 11 | $74.2653 | SI Trade |
14:56:24 - 29-Oct-25 |
| Unknown* | 2 | $73.285 | SI Trade |
08:26:17 - 28-Oct-25 |
| Unknown* | 14 | $74.5847 | SI Trade |
08:39:24 - 27-Oct-25 |
| Unknown* | 42 | $74.87 | OTC Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 9 | $74.5747 | SI Trade |
09:22:05 - 24-Oct-25 |
| Unknown* | 1 | $74.5653 | SI Trade |
08:24:33 - 24-Oct-25 |
| Unknown* | 5,518 | $74.8459 | OTC Trade |
13:16:51 - 23-Oct-25 |
| Unknown* | 20 | $74.9246 | SI Trade |
12:36:02 - 23-Oct-25 |
| Unknown* | 6 | $74.2953 | SI Trade |
08:40:53 - 23-Oct-25 |
| Unknown* | 26 | $74.5547 | SI Trade |
08:18:11 - 23-Oct-25 |
| Unknown* | 351 | $74.50 | OTC Trade |
08:00:20 - 23-Oct-25 |
| Unknown* | 217 | $74.50 | OTC Trade |
08:00:20 - 23-Oct-25 |
| Unknown* | 6 | $73.7251 | SI Trade |
09:00:19 - 22-Oct-25 |
| Unknown* | 6 | $73.5451 | SI Trade |
09:22:08 - 17-Oct-25 |
| Unknown* | 150 | $73.5351 | SI Trade |
08:35:00 - 16-Oct-25 |
| Unknown* | 90 | $73.3651 | SI Trade |
12:07:57 - 15-Oct-25 |
| Unknown* | 3 | $73.4451 | SI Trade |
09:47:53 - 15-Oct-25 |
| Unknown* | 16 | $72.7449 | SI Trade |
13:25:25 - 14-Oct-25 |
| Unknown* | 548 | $73.0825 | SI Trade |
14:18:42 - 13-Oct-25 |
| Unknown* | 29 | $73.035 | SI Trade |
10:00:49 - 13-Oct-25 |
| Unknown* | 11 | $72.995 | SI Trade |
09:53:42 - 13-Oct-25 |
| Unknown* | 127 | $72.985 | SI Trade |
09:00:49 - 13-Oct-25 |
| Unknown* | 9 | $73.415 | SI Trade |
14:05:12 - 07-Oct-25 |
| Unknown* | 120 | $73.3984 | OTC Trade |
15:01:08 - 06-Oct-25 |
| Unknown* | 118 | $73.375 | SI Trade |
14:41:13 - 06-Oct-25 |
| Unknown* | 12 | $73.675 | SI Trade |
08:37:55 - 06-Oct-25 |
| Unknown* | 175 | $73.5413 | OTC Trade |
08:08:21 - 06-Oct-25 |
| Unknown* | 500 | $72.88 | OTC Trade |
15:16:04 - 03-Oct-25 |
| Unknown* | 7 | $73.0651 | SI Trade |
08:43:36 - 02-Oct-25 |
| Unknown* | 4 | $72.7948 | SI Trade |
09:23:31 - 01-Oct-25 |
| Unknown* | 1,240 | $72.3447 | SI Trade |
14:31:01 - 30-Sep-25 |
| Unknown* | 3 | $72.4649 | SI Trade |
09:14:26 - 30-Sep-25 |
| Unknown* | 44 | $72.6252 | SI Trade |
08:44:28 - 30-Sep-25 |
| Unknown* | 175 | $72.6332 | OTC Trade |
08:37:01 - 30-Sep-25 |
| Unknown* | 10 | $72.52 | OTC Trade |
08:00:41 - 30-Sep-25 |
| Unknown* | 1,330 | $72.7249 | SI Trade |
08:52:32 - 29-Sep-25 |
| Unknown* | 6 | $72.8452 | SI Trade |
08:37:57 - 29-Sep-25 |
| Unknown* | 14 | $72.9651 | SI Trade |
08:11:37 - 29-Sep-25 |
| Unknown* | 96 | $72.4651 | SI Trade |
12:52:36 - 25-Sep-25 |
| Unknown* | 19 | $72.5152 | SI Trade |
11:27:18 - 25-Sep-25 |
| Unknown* | 1,600 | $72.4848 | SI Trade |
10:49:57 - 25-Sep-25 |
| Unknown* | 31 | $72.248 | OTC Trade |
09:09:01 - 25-Sep-25 |
| Unknown* | 21,000 | $71.7652 | SI Trade Negotiated Trade |
11:32:35 - 23-Sep-25 |
| Unknown* | 3,080 | $71.1616 | OTC Trade |
12:54:34 - 22-Sep-25 |
| Unknown* | 8,060 | $71.1805 | OTC Trade |
12:50:51 - 22-Sep-25 |
| Unknown* | 9,450 | $71.1787 | OTC Trade |
12:50:46 - 22-Sep-25 |
| Unknown* | 3 | $71.5446 | SI Trade |
10:28:45 - 22-Sep-25 |
| Unknown* | 16 | $71.5947 | SI Trade |
08:31:00 - 22-Sep-25 |
| Unknown* | 14 | $71.5453 | SI Trade |
15:38:41 - 19-Sep-25 |
| Unknown* | 42 | $72.2601 | OTC Trade |
13:00:10 - 17-Sep-25 |
| Unknown* | 129 | $72.606 | OTC Trade |
08:24:16 - 17-Sep-25 |
| Unknown* | 2 | $72.7048 | SI Trade |
14:08:32 - 16-Sep-25 |
| Unknown* | 2,900 | $72.4447 | OTC Trade |
10:20:35 - 16-Sep-25 |
| Unknown* | 9 | $71.7447 | SI Trade |
11:25:09 - 15-Sep-25 |
| Unknown* | 14 | $71.8953 | SI Trade |
08:26:19 - 15-Sep-25 |
| Unknown* | 11 | $71.4248 | OTC Trade |
14:04:58 - 10-Sep-25 |
| Unknown* | 73 | $71.3995 | OTC Trade |
13:41:32 - 10-Sep-25 |
| Unknown* | 2 | $71.4854 | SI Trade |
13:08:33 - 10-Sep-25 |
| Unknown* | 4 | $71.2446 | SI Trade |
12:40:19 - 10-Sep-25 |
| Unknown* | 46 | $71.3354 | SI Trade |
08:12:22 - 08-Sep-25 |
| Unknown* | 251 | $70.9504 | OTC Trade |
14:22:45 - 05-Sep-25 |
| Unknown* | 5 | $70.9245 | SI Trade |
08:30:58 - 05-Sep-25 |
| Unknown* | 58 | $70.8955 | SI Trade |
15:08:57 - 04-Sep-25 |
| Unknown* | 72 | $70.8884 | OTC Trade |
08:34:17 - 04-Sep-25 |
| Unknown* | 44 | $71.0845 | SI Trade |
08:16:54 - 02-Sep-25 |
| Unknown* | 12 | $71.4454 | SI Trade |
09:05:41 - 01-Sep-25 |
| Unknown* | 57 | $70.4444 | SI Trade |
15:13:18 - 29-Aug-25 |
| Unknown* | 136 | $70.4653 | OTC Trade |
08:29:55 - 29-Aug-25 |
| Unknown* | 6 | $70.1557 | SI Trade |
09:43:08 - 28-Aug-25 |
| Unknown* | 291 | $70.1484 | OTC Trade |
08:39:45 - 28-Aug-25 |
| Unknown* | 82 | $69.8157 | SI Trade |
09:22:54 - 27-Aug-25 |
| Unknown* | 57 | $69.8089 | OTC Trade |
09:01:50 - 27-Aug-25 |
| Unknown* | 43 | $69.8397 | OTC Trade |
08:13:03 - 27-Aug-25 |
| Unknown* | 210 | $69.7406 | OTC Trade |
10:14:16 - 22-Aug-25 |
| Unknown* | 13 | $69.4481 | OTC Trade |
14:59:46 - 21-Aug-25 |
| Unknown* | 14 | $69.2559 | SI Trade |
09:50:26 - 21-Aug-25 |
| Unknown* | 86 | $69.2931 | OTC Trade |
08:29:58 - 21-Aug-25 |
| Unknown* | 215 | $69.2765 | SI Trade |
08:17:35 - 21-Aug-25 |
| Unknown* | 25,500 | $68.8555 | OTC Trade |
14:24:22 - 20-Aug-25 |
| Unknown* | 560 | $68.785 | OTC Trade |
11:37:41 - 20-Aug-25 |
| Unknown* | 9 | $69.0466 | OTC Trade |
13:55:37 - 19-Aug-25 |
| Unknown* | 12 | $69.0559 | SI Trade |
12:12:22 - 19-Aug-25 |
| Unknown* | 58 | $69.0499 | OTC Trade |
11:50:22 - 19-Aug-25 |
| Unknown* | 3 | $68.9841 | SI Trade |
09:22:12 - 19-Aug-25 |
| Unknown* | 10,000 | $69.11215 | OTC Trade |
08:15:33 - 18-Aug-25 |
| Unknown* | 10,000 | $69.11215 | OTC Trade |
08:15:33 - 18-Aug-25 |
| Unknown* | 20 | $68.8801 | OTC Trade |
08:09:00 - 18-Aug-25 |
| Unknown* | 14,990 | $68.8013 | OTC Trade |
09:48:38 - 15-Aug-25 |
| Unknown* | 20 | $69.0359 | SI Trade |
14:43:02 - 14-Aug-25 |
| Unknown* | 14 | $69.0075 | OTC Trade |
13:28:15 - 14-Aug-25 |
| Unknown* | 6 | $68.844 | SI Trade |
12:22:51 - 14-Aug-25 |
| Unknown* | 29 | $65.2659 | SI Trade |
10:30:22 - 14-Aug-25 |
| Unknown* | 1,000 | $69.3524 | OTC Trade |
14:15:23 - 13-Aug-25 |
| Unknown* | 5 | $69.0341 | SI Trade |
12:39:45 - 13-Aug-25 |
| Unknown* | 29 | $69.1959 | SI Trade |
10:21:48 - 11-Aug-25 |
| Unknown* | 11 | $68.9041 | SI Trade |
09:17:32 - 11-Aug-25 |
| Unknown* | 228 | $69.4321 | OTC Trade |
12:53:49 - 08-Aug-25 |
| Unknown* | 19 | $69.3341 | SI Trade |
14:21:58 - 07-Aug-25 |
| Unknown* | 5,000 | $69.204 | OTC Trade |
14:29:50 - 04-Aug-25 |
| Unknown* | 3,365 | $69.0591 | OTC Trade |
13:26:31 - 04-Aug-25 |
| Unknown* | 175 | $71.1501 | OTC Trade |
13:41:14 - 29-Jul-25 |
| Unknown* | 175 | $71.1501 | OTC Trade |
13:41:14 - 29-Jul-25 |
| Unknown* | 12 | $70.9145 | SI Trade |
09:23:11 - 29-Jul-25 |
| Unknown* | 4 | $71.1836 | SI Trade |
14:59:41 - 28-Jul-25 |
| Unknown* | 10 | $71.2934 | OTC Trade |
12:40:22 - 28-Jul-25 |
| Unknown* | 9 | $71.2269 | OTC Trade |
12:00:36 - 28-Jul-25 |
| Unknown* | 380 | $71.2389 | OTC Trade |
11:35:03 - 28-Jul-25 |
| Unknown* | 14 | $71.1634 | OTC Trade |
08:05:33 - 28-Jul-25 |
| Unknown* | 11 | $71.5811 | OTC Trade |
15:09:37 - 25-Jul-25 |
| Unknown* | 27 | $71.5336 | SI Trade |
14:57:47 - 25-Jul-25 |
| Unknown* | 50 | $71.8835 | SI Trade |
13:38:33 - 24-Jul-25 |
| Unknown* | 51 | $71.6538 | OTC Trade |
15:00:20 - 21-Jul-25 |
| Unknown* | 87 | $71.7415 | OTC Trade |
11:20:24 - 21-Jul-25 |
| Unknown* | 7 | $71.2164 | SI Trade |
08:08:25 - 16-Jul-25 |
| Unknown* | 2 | $71.0563 | SI Trade |
13:53:32 - 15-Jul-25 |
| Unknown* | 15 | $71.1393 | OTC Trade |
08:06:00 - 15-Jul-25 |
| Unknown* | 2 | $71.0337 | SI Trade |
08:52:44 - 11-Jul-25 |
| Unknown* | 75 | $70.9095 | OTC Trade |
11:21:34 - 10-Jul-25 |
| Unknown* | 3 | $70.5544 | SI Trade |
08:26:49 - 09-Jul-25 |
| Unknown* | 24 | $70.0643 | SI Trade |
14:41:44 - 08-Jul-25 |
| Unknown* | 4 | $70.2243 | SI Trade |
13:37:26 - 08-Jul-25 |
| Unknown* | 287 | $70.1168 | OTC Trade |
08:05:11 - 07-Jul-25 |
| Unknown* | 123 | $71.1353 | OTC Trade |
14:45:20 - 03-Jul-25 |
| Unknown* | 72 | $71.3997 | OTC Trade |
14:13:00 - 03-Jul-25 |
| Unknown* | 63 | $71.3654 | SI Trade |
09:40:26 - 03-Jul-25 |
| Unknown* | 285 | $70.0007 | OTC Trade |
11:00:26 - 01-Jul-25 |
| Unknown* | 53 | $69.9513 | OTC Trade |
15:01:03 - 30-Jun-25 |
| Unknown* | 44 | $70.2544 | SI Trade |
10:18:04 - 30-Jun-25 |
| Unknown* | 18 | $70.2243 | SI Trade |
10:01:13 - 30-Jun-25 |
| Unknown* | 1,000 | $70.024 | OTC Trade |
13:53:48 - 27-Jun-25 |
| Unknown* | 3 | $70.2143 | SI Trade |
09:59:50 - 26-Jun-25 |
| Unknown* | 31 | $70.2057 | SI Trade |
08:25:40 - 26-Jun-25 |
| Unknown* | 36 | $70.0843 | SI Trade |
08:09:11 - 26-Jun-25 |
| Unknown* | 94,160 | $70.9676 | OTC Trade |
12:47:40 - 24-Jun-25 |
| Unknown* | 16 | $73.1199 | OTC Trade |
15:02:34 - 23-Jun-25 |
| Unknown* | 15 | $73.3515 | SI Trade |
11:55:48 - 23-Jun-25 |
| Unknown* | 76,000 | $73.0202 | SI Trade Negotiated Trade |
11:44:35 - 17-Jun-25 |
| Unknown* | 36,507 | $72.5165 | OTC Trade |
08:57:44 - 17-Jun-25 |
| Unknown* | 36,507 | $72.54 | OTC Trade |
08:46:31 - 17-Jun-25 |
| Unknown* | 100 | $71.7177 | OTC Trade |
12:23:30 - 13-Jun-25 |
| Unknown* | 72 | $70.6802 | OTC Trade |
15:48:17 - 12-Jun-25 |
| Unknown* | -72 | $70.6802 | Correction OTC Trade |
15:48:17 - 12-Jun-25 |
| Unknown* | 72 | $70.6802 | OTC Trade |
15:48:17 - 12-Jun-25 |
| Unknown* | -72 | $70.6802 | Correction OTC Trade |
15:48:17 - 12-Jun-25 |