| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 412 | $70.2537 | OTC Trade |
12:02:47 - 05-Jun-25 |
| Unknown* | 122 | $70.115 | SI Trade |
08:37:51 - 05-Jun-25 |
| Unknown* | 57 | $69.9899 | OTC Trade |
08:24:37 - 04-Jun-25 |
| Unknown* | 120 | $69.47 | OTC Trade |
10:13:42 - 03-Jun-25 |
| Unknown* | 150 | $69.9383 | OTC Trade |
15:00:38 - 02-Jun-25 |
| Unknown* | 53 | $69.7415 | OTC Trade |
15:00:23 - 02-Jun-25 |
| Unknown* | 45 | $69.9289 | OTC Trade |
13:17:37 - 28-May-25 |
| Unknown* | 116 | $69.5494 | OTC Trade |
12:17:15 - 27-May-25 |
| Unknown* | 203 | $69.6004 | OTC Trade |
08:40:20 - 27-May-25 |
| Unknown* | 94 | $69.55 | OTC Trade |
09:51:34 - 23-May-25 |
| Unknown* | 188 | $70.0884 | OTC Trade |
13:01:55 - 21-May-25 |
| Unknown* | 117 | $70.0768 | OTC Trade |
08:15:36 - 21-May-25 |
| Unknown* | 18,175 | $68.8582 | OTC Trade |
10:05:04 - 20-May-25 |
| Unknown* | 17,000 | $69.7111 | OTC Trade |
08:13:44 - 20-May-25 |
| Unknown* | 350 | $68.7089 | OTC Trade |
13:42:48 - 16-May-25 |
| Unknown* | 59 | $68.8754 | OTC Trade |
13:42:37 - 16-May-25 |
| Unknown* | 44 | $68.9717 | OTC Trade |
08:55:32 - 15-May-25 |
| Unknown* | 68 | $70.14 | OTC Trade |
12:05:55 - 14-May-25 |
| Unknown* | 14,000 | $69.7231 | OTC Trade |
08:15:02 - 14-May-25 |
| Unknown* | 65 | $70.0899 | OTC Trade |
13:46:36 - 13-May-25 |
| Unknown* | 149 | $70.10 | OTC Trade |
08:37:57 - 07-May-25 |
| Unknown* | 1,880 | $69.5373 | OTC Trade |
10:13:47 - 06-May-25 |
| Unknown* | 10 | $69.6987 | OTC Trade |
15:07:01 - 05-May-25 |
| Unknown* | 23 | $68.94 | OTC Trade |
09:45:30 - 05-May-25 |
| Unknown* | 8,000 | $69.5844 | OTC Trade |
08:14:39 - 29-Apr-25 |
| Unknown* | 181 | $69.7173 | OTC Trade |
08:22:07 - 28-Apr-25 |
| Unknown* | 163 | $69.4606 | OTC Trade |
13:15:09 - 25-Apr-25 |
| Unknown* | 5,443 | $69.7213 | OTC Trade |
13:21:23 - 24-Apr-25 |
| Unknown* | 77 | $69.407 | OTC Trade |
15:30:52 - 23-Apr-25 |
| Unknown* | 178 | $69.7531 | OTC Trade |
08:36:22 - 23-Apr-25 |
| Unknown* | 15 | $69.6605 | OTC Trade |
08:17:12 - 23-Apr-25 |
| Unknown* | 150 | $69.8841 | OTC Trade |
10:05:18 - 22-Apr-25 |
| Unknown* | 74 | $68.7601 | OTC Trade |
08:41:28 - 15-Apr-25 |
| Unknown* | 83 | $68.8904 | OTC Trade |
15:26:18 - 14-Apr-25 |
| Unknown* | 81 | $68.9001 | OTC Trade |
15:10:15 - 14-Apr-25 |
| Unknown* | 786 | $68.9801 | OTC Trade |
11:57:15 - 14-Apr-25 |
| Unknown* | 547 | $68.9002 | OTC Trade |
10:23:27 - 14-Apr-25 |
| Unknown* | 33 | $68.90 | OTC Trade |
09:58:09 - 14-Apr-25 |
| Unknown* | 104 | $68.76 | OTC Trade |
09:20:42 - 14-Apr-25 |
| Unknown* | 56 | $68.702 | OTC Trade |
08:18:48 - 14-Apr-25 |
| Unknown* | 5,710 | $68.0983 | OTC Trade |
10:20:37 - 11-Apr-25 |
| Unknown* | 35,000 | $68.8233 | OTC Trade |
08:42:55 - 11-Apr-25 |
| Unknown* | 1,500 | $68.113 | OTC Trade |
08:03:04 - 11-Apr-25 |
| Unknown* | 32 | $67.8711 | OTC Trade |
09:05:16 - 10-Apr-25 |
| Unknown* | 14,408 | $66.8576 | OTC Trade |
15:59:59 - 08-Apr-25 |
| Unknown* | 980 | $66.9747 | OTC Trade |
10:17:19 - 08-Apr-25 |
| Unknown* | 48 | $67.1181 | OTC Trade |
10:14:50 - 08-Apr-25 |
| Unknown* | 25 | $67.1142 | OTC Trade |
09:26:13 - 08-Apr-25 |
| Unknown* | 31 | $67.6777 | OTC Trade |
15:00:39 - 07-Apr-25 |
| Unknown* | 17 | $67.5138 | OTC Trade |
15:00:32 - 07-Apr-25 |
| Unknown* | 23 | $67.9936 | OTC Trade |
16:06:07 - 04-Apr-25 |
| Unknown* | 140 | $68.0886 | OTC Trade |
14:42:08 - 04-Apr-25 |
| Unknown* | 151 | $72.1787 | OTC Trade |
08:13:16 - 02-Apr-25 |
| Unknown* | 111 | $71.8948 | OTC Trade |
15:00:15 - 31-Mar-25 |
| Unknown* | 91 | $72.3581 | OTC Trade |
09:14:35 - 31-Mar-25 |
| Unknown* | 20 | $71.6099 | OTC Trade |
11:25:03 - 26-Mar-25 |
| Unknown* | 44 | $71.3698 | OTC Trade |
08:10:32 - 25-Mar-25 |
| Unknown* | 197 | $71.4572 | OTC Trade |
08:46:25 - 24-Mar-25 |
| Unknown* | 68 | $71.1668 | OTC Trade |
09:23:11 - 21-Mar-25 |
| Unknown* | 1,100 | $71.6264 | OTC Trade |
15:23:09 - 20-Mar-25 |
| Unknown* | 440 | $71.445 | OTC Trade |
11:13:18 - 17-Mar-25 |
| Unknown* | 1,000 | $70.5092 | OTC Trade |
09:41:49 - 07-Mar-25 |
| Unknown* | 4,000 | $70.6024 | OTC Trade |
07:28:09 - 06-Mar-25 |
| Unknown* | -4,000 | $0.00 | Correction OTC Trade |
07:28:09 - 06-Mar-25 |
| Unknown* | 4,000 | $0.00 | OTC Trade |
07:28:09 - 06-Mar-25 |
| Unknown* | 4,700 | $70.6092 | OTC Trade |
12:55:47 - 05-Mar-25 |
| Unknown* | 159 | $69.6174 | OTC Trade |
08:45:21 - 04-Mar-25 |
| Unknown* | 12 | $69.7427 | OTC Trade |
15:00:21 - 03-Mar-25 |
| Unknown* | 9 | $69.9853 | OTC Trade |
15:00:21 - 03-Mar-25 |
| Unknown* | 7,300 | $69.7854 | SI Trade Negotiated Trade |
11:43:32 - 03-Mar-25 |
| Unknown* | 3,100 | $70.5711 | OTC Trade |
13:28:34 - 27-Feb-25 |