| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 75.71 | 75.71 | 75.71 | 75.71 | 2,947 |
| 18th Dec 2025 (Thu) | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| 17th Dec 2025 (Wed) | 75.71 | 75.71 | 75.71 | 75.71 | 177 |
| 16th Dec 2025 (Tue) | 75.3393 | 75.3393 | 75.3393 | 75.3393 | 2,717 |
| 15th Dec 2025 (Mon) | 77.0102 | 77.0102 | 77.0102 | 77.0102 | 848 |
| 12th Dec 2025 (Fri) | 77.0102 | 77.0102 | 77.0102 | 77.0102 | 181 |
| 11th Dec 2025 (Thu) | 77.1087 | 77.1087 | 77.1087 | 77.1087 | 9 |
| 10th Dec 2025 (Wed) | 77.1087 | 77.1087 | 77.1087 | 77.1087 | 43 |
| 9th Dec 2025 (Tue) | 77.1087 | 77.1087 | 77.1087 | 77.1087 | 41 |
| 8th Dec 2025 (Mon) | 74.8004 | 74.8004 | 74.8004 | 74.8004 | 20 |
| 5th Dec 2025 (Fri) | 74.8004 | 74.8004 | 74.8004 | 74.8004 | 0 |
| 4th Dec 2025 (Thu) | 74.8004 | 74.8004 | 74.8004 | 74.8004 | 505 |
| 3rd Dec 2025 (Wed) | 74.8004 | 74.8004 | 74.8004 | 74.8004 | 0 |
| 2nd Dec 2025 (Tue) | 74.8004 | 74.8004 | 74.8004 | 74.8004 | 175 |
| 1st Dec 2025 (Mon) | 74.8004 | 74.8004 | 74.8004 | 74.8004 | 0 |
| 28th Nov 2025 (Fri) | 74.8004 | 74.8004 | 74.8004 | 74.8004 | 0 |
| 27th Nov 2025 (Thu) | 74.8004 | 74.8004 | 74.8004 | 74.8004 | 139 |
| 26th Nov 2025 (Wed) | 74.8004 | 74.8004 | 74.8004 | 74.8004 | 450 |
| 25th Nov 2025 (Tue) | 74.8004 | 74.8004 | 74.8004 | 74.8004 | 3,308 |
| 24th Nov 2025 (Mon) | 74.4553 | 74.4553 | 74.4553 | 74.4553 | 0 |
| 21st Nov 2025 (Fri) | 74.4553 | 74.4553 | 74.4553 | 74.4553 | 138 |
| 20th Nov 2025 (Thu) | 75.7056 | 75.7056 | 75.7056 | 75.7056 | 18 |
| 19th Nov 2025 (Wed) | 76.8258 | 76.8258 | 76.8258 | 76.8258 | 4,051 |
| 18th Nov 2025 (Tue) | 76.8258 | 76.8258 | 76.8258 | 76.8258 | 0 |
| 17th Nov 2025 (Mon) | 76.8258 | 76.8258 | 76.8258 | 76.8258 | 0 |
| 14th Nov 2025 (Fri) | 76.8258 | 76.8258 | 76.8258 | 76.8258 | 0 |
| 13th Nov 2025 (Thu) | 76.8258 | 76.8258 | 76.8258 | 76.8258 | 4 |
| 12th Nov 2025 (Wed) | 76.1943 | 76.1943 | 76.1943 | 76.1943 | 0 |
| 11th Nov 2025 (Tue) | 76.1943 | 76.1943 | 76.1943 | 76.1943 | 2,890 |
| 10th Nov 2025 (Mon) | 75.6756 | 75.6756 | 75.6756 | 75.6756 | 4 |
| 7th Nov 2025 (Fri) | 74.9614 | 74.9614 | 74.9614 | 74.9614 | 31,145 |
| 6th Nov 2025 (Thu) | 74.9614 | 74.9614 | 74.9614 | 74.9614 | 0 |
| 5th Nov 2025 (Wed) | 74.9614 | 74.9614 | 74.9614 | 74.9614 | 70 |
| 4th Nov 2025 (Tue) | 75.0246 | 75.0246 | 75.0246 | 75.0246 | 4,852 |
| 3rd Nov 2025 (Mon) | 75.1145 | 75.1145 | 75.1145 | 75.1145 | 221 |
| 31st Oct 2025 (Fri) | 74.4447 | 74.4447 | 74.4447 | 74.4447 | 0 |
| 30th Oct 2025 (Thu) | 74.4447 | 74.4447 | 74.4447 | 74.4447 | 274 |
| 29th Oct 2025 (Wed) | 74.4447 | 74.4447 | 74.4447 | 74.4447 | 16 |
| 28th Oct 2025 (Tue) | 73.285 | 73.285 | 73.285 | 73.285 | 2 |
| 27th Oct 2025 (Mon) | 74.5847 | 74.5847 | 74.5847 | 74.5847 | 56 |
| 24th Oct 2025 (Fri) | 74.5747 | 74.5747 | 74.5747 | 74.5747 | 10 |
| 23rd Oct 2025 (Thu) | 74.9246 | 74.9246 | 74.9246 | 74.9246 | 6,138 |
| 22nd Oct 2025 (Wed) | 73.7251 | 73.7251 | 73.7251 | 73.7251 | 6 |
| 21st Oct 2025 (Tue) | 73.5451 | 73.5451 | 73.5451 | 73.5451 | 0 |
| 20th Oct 2025 (Mon) | 73.5451 | 73.5451 | 73.5451 | 73.5451 | 0 |