| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 97.1598 | 97.1598 | 97.1598 | 97.1598 | 0 |
| 3rd Apr 2026 (Fri) | 97.1598 | 97.1598 | 97.1598 | 97.1598 | 0 |
| 2nd Apr 2026 (Thu) | 97.1598 | 97.1598 | 97.1598 | 97.1598 | 37 |
| 1st Apr 2026 (Wed) | 94.7614 | 94.7614 | 94.7614 | 94.7614 | 2,035 |
| 31st Mar 2026 (Tue) | 95.537 | 95.537 | 95.537 | 95.537 | 25,155 |
| 30th Mar 2026 (Mon) | 93.7263 | 93.7263 | 93.7263 | 93.7263 | 0 |
| 27th Mar 2026 (Fri) | 93.7263 | 93.7263 | 93.7263 | 93.7263 | 34 |
| 26th Mar 2026 (Thu) | 93.31 | 93.31 | 93.31 | 93.31 | 2,825 |
| 25th Mar 2026 (Wed) | 91.235 | 91.235 | 91.235 | 91.235 | 378 |
| 24th Mar 2026 (Tue) | 91.0521 | 91.0521 | 91.0521 | 91.0521 | 0 |
| 23rd Mar 2026 (Mon) | 91.0521 | 91.0521 | 91.0521 | 91.0521 | 85 |
| 20th Mar 2026 (Fri) | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| 19th Mar 2026 (Thu) | 95.15 | 95.15 | 95.15 | 95.15 | 840 |
| 18th Mar 2026 (Wed) | 95.3226 | 95.3226 | 95.3226 | 95.3226 | 32,718 |
| 17th Mar 2026 (Tue) | 93.9748 | 93.9748 | 93.9748 | 93.9748 | 101 |
| 16th Mar 2026 (Mon) | 93.9748 | 93.9748 | 93.9748 | 93.9748 | 738 |
| 13th Mar 2026 (Fri) | 95.1806 | 95.1806 | 95.1806 | 95.1806 | 0 |
| 12th Mar 2026 (Thu) | 91.6607 | 91.6607 | 91.6607 | 91.6607 | 5,091 |
| 11th Mar 2026 (Wed) | 91.6607 | 91.6607 | 91.6607 | 91.6607 | 0 |
| 10th Mar 2026 (Tue) | 91.6607 | 91.6607 | 91.6607 | 91.6607 | 2,765 |
| 9th Mar 2026 (Mon) | 93.69 | 93.69 | 93.69 | 93.69 | 1,081 |
| 6th Mar 2026 (Fri) | 92.0798 | 92.0798 | 92.0798 | 92.0798 | 698 |
| 5th Mar 2026 (Thu) | 88.8857 | 88.8857 | 88.8857 | 88.8857 | 1,077 |
| 4th Mar 2026 (Wed) | 87.7135 | 87.7135 | 87.7135 | 87.7135 | 237 |
| 3rd Mar 2026 (Tue) | 88.6698 | 88.6698 | 88.6698 | 88.6698 | 899 |
| 2nd Mar 2026 (Mon) | 88.6698 | 88.6698 | 88.6698 | 88.6698 | 18 |
| 27th Feb 2026 (Fri) | 86.0479 | 86.0479 | 86.0479 | 86.0479 | 65 |
| 26th Feb 2026 (Thu) | 84.8928 | 84.8928 | 84.8928 | 84.8928 | 266 |
| 25th Feb 2026 (Wed) | 84.7753 | 84.7753 | 84.7753 | 84.7753 | 0 |
| 24th Feb 2026 (Tue) | 84.7753 | 84.7753 | 84.7753 | 84.7753 | 0 |
| 23rd Feb 2026 (Mon) | 84.7753 | 84.7753 | 84.7753 | 84.7753 | 773 |
| 20th Feb 2026 (Fri) | 83.7128 | 83.7128 | 83.7128 | 83.7128 | 75 |
| 19th Feb 2026 (Thu) | 83.3558 | 83.3558 | 83.3558 | 83.3558 | 53 |
| 18th Feb 2026 (Wed) | 81.8273 | 81.8273 | 81.8273 | 81.8273 | 107 |
| 17th Feb 2026 (Tue) | 81.8707 | 81.8707 | 81.8707 | 81.8707 | 8,315 |
| 16th Feb 2026 (Mon) | 81.9772 | 81.9772 | 81.9772 | 81.9772 | 245 |
| 13th Feb 2026 (Fri) | 82.7655 | 82.7655 | 82.7655 | 82.7655 | 0 |
| 12th Feb 2026 (Thu) | 82.7655 | 82.7655 | 82.7655 | 82.7655 | 0 |
| 11th Feb 2026 (Wed) | 82.7655 | 82.7655 | 82.7655 | 82.7655 | 0 |
| 10th Feb 2026 (Tue) | 82.7655 | 82.7655 | 82.7655 | 82.7655 | 0 |
| 9th Feb 2026 (Mon) | 82.7655 | 82.7655 | 82.7655 | 82.7655 | 103 |