| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.7997 | 82.7997 | 82.7997 | 82.7997 | 162 |
| 5th Feb 2026 (Thu) | 82.3222 | 82.3222 | 82.3222 | 82.3222 | 132 |
| 4th Feb 2026 (Wed) | 83.27 | 83.27 | 83.27 | 83.27 | 308 |
| 3rd Feb 2026 (Tue) | 81.8841 | 81.8841 | 81.8841 | 81.8841 | 0 |
| 2nd Feb 2026 (Mon) | 81.8841 | 81.8841 | 81.8841 | 81.8841 | 225 |
| 30th Jan 2026 (Fri) | 85.6899 | 85.6899 | 85.6899 | 85.6899 | 300 |
| 29th Jan 2026 (Thu) | 86.1071 | 86.1071 | 86.1071 | 86.1071 | 0 |
| 28th Jan 2026 (Wed) | 86.1071 | 86.1071 | 86.1071 | 86.1071 | 650 |
| 27th Jan 2026 (Tue) | 81.2697 | 81.2697 | 81.2697 | 81.2697 | 186 |
| 26th Jan 2026 (Mon) | 81.2697 | 81.2697 | 81.2697 | 81.2697 | 101 |
| 23rd Jan 2026 (Fri) | 81.2697 | 81.2697 | 81.2697 | 81.2697 | 0 |
| 22nd Jan 2026 (Thu) | 81.2697 | 81.2697 | 81.2697 | 81.2697 | 0 |
| 21st Jan 2026 (Wed) | 81.2697 | 81.2697 | 81.2697 | 81.2697 | 0 |
| 20th Jan 2026 (Tue) | 81.2697 | 81.2697 | 81.2697 | 81.2697 | 9,978 |
| 19th Jan 2026 (Mon) | 81.1464 | 81.1464 | 81.1464 | 81.1464 | 435 |
| 16th Jan 2026 (Fri) | 79.1793 | 79.1793 | 79.1793 | 79.1793 | 0 |
| 15th Jan 2026 (Thu) | 79.1793 | 79.1793 | 79.1793 | 79.1793 | 48 |
| 14th Jan 2026 (Wed) | 79.986 | 79.986 | 79.986 | 79.986 | 237 |
| 13th Jan 2026 (Tue) | 79.986 | 79.986 | 79.986 | 79.986 | 2,565 |
| 12th Jan 2026 (Mon) | 77.9218 | 77.9218 | 77.9218 | 77.9218 | 12 |
| 9th Jan 2026 (Fri) | 77.9218 | 77.9218 | 77.9218 | 77.9218 | 1,295 |
| 8th Jan 2026 (Thu) | 77.9218 | 77.9218 | 77.9218 | 77.9218 | 167 |
| 7th Jan 2026 (Wed) | 78.7031 | 78.7031 | 78.7031 | 78.7031 | 516 |
| 6th Jan 2026 (Tue) | 78.7031 | 78.7031 | 78.7031 | 78.7031 | 261 |
| 5th Jan 2026 (Mon) | 77.7455 | 77.7455 | 77.7455 | 77.7455 | 206 |
| 2nd Jan 2026 (Fri) | 78.4836 | 78.4836 | 78.4836 | 78.4836 | 0 |
| 1st Jan 2026 (Thu) | 78.4836 | 78.4836 | 78.4836 | 78.4836 | 0 |
| 31st Dec 2025 (Wed) | 78.4836 | 78.4836 | 78.4836 | 78.4836 | 0 |
| 30th Dec 2025 (Tue) | 78.4836 | 78.4836 | 78.4836 | 78.4836 | 0 |
| 29th Dec 2025 (Mon) | 78.4836 | 78.4836 | 78.4836 | 78.4836 | 189 |
| 26th Dec 2025 (Fri) | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| 25th Dec 2025 (Thu) | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| 24th Dec 2025 (Wed) | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| 23rd Dec 2025 (Tue) | 75.71 | 75.71 | 75.71 | 75.71 | 3,029 |
| 22nd Dec 2025 (Mon) | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| 19th Dec 2025 (Fri) | 75.71 | 75.71 | 75.71 | 75.71 | 2,947 |
| 18th Dec 2025 (Thu) | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| 17th Dec 2025 (Wed) | 75.71 | 75.71 | 75.71 | 75.71 | 177 |
| 16th Dec 2025 (Tue) | 75.3393 | 75.3393 | 75.3393 | 75.3393 | 2,717 |
| 15th Dec 2025 (Mon) | 77.0102 | 77.0102 | 77.0102 | 77.0102 | 848 |
| 12th Dec 2025 (Fri) | 77.0102 | 77.0102 | 77.0102 | 77.0102 | 181 |
| 11th Dec 2025 (Thu) | 77.1087 | 77.1087 | 77.1087 | 77.1087 | 9 |
| 10th Dec 2025 (Wed) | 77.1087 | 77.1087 | 77.1087 | 77.1087 | 43 |
| 9th Dec 2025 (Tue) | 77.1087 | 77.1087 | 77.1087 | 77.1087 | 41 |
| 8th Dec 2025 (Mon) | 74.8004 | 74.8004 | 74.8004 | 74.8004 | 20 |