| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.5453 | 71.5453 | 71.5453 | 71.5453 | 14 |
| 18th Sep 2025 (Thu) | 72.7048 | 72.7048 | 72.7048 | 72.7048 | 0 |
| 17th Sep 2025 (Wed) | 72.7048 | 72.7048 | 72.7048 | 72.7048 | 171 |
| 16th Sep 2025 (Tue) | 72.7048 | 72.7048 | 72.7048 | 72.7048 | 2,902 |
| 15th Sep 2025 (Mon) | 71.7447 | 71.7447 | 71.7447 | 71.7447 | 23 |
| 12th Sep 2025 (Fri) | 71.4854 | 71.4854 | 71.4854 | 71.4854 | 0 |
| 11th Sep 2025 (Thu) | 71.4854 | 71.4854 | 71.4854 | 71.4854 | 0 |
| 10th Sep 2025 (Wed) | 71.4854 | 71.4854 | 71.4854 | 71.4854 | 90 |
| 9th Sep 2025 (Tue) | 71.3354 | 71.3354 | 71.3354 | 71.3354 | 0 |
| 8th Sep 2025 (Mon) | 71.3354 | 71.3354 | 71.3354 | 71.3354 | 46 |
| 5th Sep 2025 (Fri) | 70.9245 | 70.9245 | 70.9245 | 70.9245 | 256 |
| 4th Sep 2025 (Thu) | 70.8955 | 70.8955 | 70.8955 | 70.8955 | 130 |
| 3rd Sep 2025 (Wed) | 71.0845 | 71.0845 | 71.0845 | 71.0845 | 0 |
| 2nd Sep 2025 (Tue) | 71.0845 | 71.0845 | 71.0845 | 71.0845 | 44 |
| 1st Sep 2025 (Mon) | 71.4577 | 71.4577 | 71.4577 | 71.4577 | 101 |
| 29th Aug 2025 (Fri) | 70.4444 | 70.4444 | 70.4444 | 70.4444 | 193 |
| 28th Aug 2025 (Thu) | 70.1557 | 70.1557 | 70.1557 | 70.1557 | 297 |
| 27th Aug 2025 (Wed) | 69.8157 | 69.8157 | 69.8157 | 69.8157 | 182 |
| 26th Aug 2025 (Tue) | 69.2559 | 69.2559 | 69.2559 | 69.2559 | 0 |
| 25th Aug 2025 (Mon) | 69.2559 | 69.2559 | 69.2559 | 69.2559 | 0 |
| 22nd Aug 2025 (Fri) | 69.2559 | 69.2559 | 69.2559 | 69.2559 | 210 |
| 21st Aug 2025 (Thu) | 69.2559 | 69.2559 | 69.2559 | 69.2559 | 328 |
| 20th Aug 2025 (Wed) | 69.0559 | 69.0559 | 69.0559 | 69.0559 | 26,060 |
| 19th Aug 2025 (Tue) | 69.0559 | 69.0559 | 69.0559 | 69.0559 | 82 |
| 18th Aug 2025 (Mon) | 69.0359 | 69.0359 | 69.0359 | 69.0359 | 20 |
| 15th Aug 2025 (Fri) | 69.0359 | 69.0359 | 69.0359 | 69.0359 | 14,990 |
| 14th Aug 2025 (Thu) | 69.0359 | 69.0359 | 69.0359 | 69.0359 | 69 |
| 13th Aug 2025 (Wed) | 69.0341 | 69.0341 | 69.0341 | 69.0341 | 1,005 |
| 12th Aug 2025 (Tue) | 69.1959 | 69.1959 | 69.1959 | 69.1959 | 0 |
| 11th Aug 2025 (Mon) | 69.1959 | 69.1959 | 69.1959 | 69.1959 | 40 |
| 8th Aug 2025 (Fri) | 69.3341 | 69.3341 | 69.3341 | 69.3341 | 228 |
| 7th Aug 2025 (Thu) | 69.3341 | 69.3341 | 69.3341 | 69.3341 | 19 |
| 6th Aug 2025 (Wed) | 70.9145 | 70.9145 | 70.9145 | 70.9145 | 0 |
| 5th Aug 2025 (Tue) | 70.9145 | 70.9145 | 70.9145 | 70.9145 | 16 |
| 4th Aug 2025 (Mon) | 70.9145 | 70.9145 | 70.9145 | 70.9145 | 8,365 |
| 1st Aug 2025 (Fri) | 70.9145 | 70.9145 | 70.9145 | 70.9145 | 0 |
| 31st Jul 2025 (Thu) | 70.9145 | 70.9145 | 70.9145 | 70.9145 | 0 |
| 30th Jul 2025 (Wed) | 70.9145 | 70.9145 | 70.9145 | 70.9145 | 0 |
| 29th Jul 2025 (Tue) | 70.9145 | 70.9145 | 70.9145 | 70.9145 | 12 |
| 28th Jul 2025 (Mon) | 71.1836 | 71.1836 | 71.1836 | 71.1836 | 4 |
| 25th Jul 2025 (Fri) | 71.5336 | 71.5336 | 71.5336 | 71.5336 | 38 |
| 24th Jul 2025 (Thu) | 71.8835 | 71.8835 | 71.8835 | 71.8835 | 50 |
| 23rd Jul 2025 (Wed) | 71.2164 | 71.2164 | 71.2164 | 71.2164 | 0 |
| 22nd Jul 2025 (Tue) | 71.2164 | 71.2164 | 71.2164 | 71.2164 | 0 |