| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 71.2164 | 71.2164 | 71.2164 | 71.2164 | 138 |
| 18th Jul 2025 (Fri) | 71.2164 | 71.2164 | 71.2164 | 71.2164 | 0 |
| 17th Jul 2025 (Thu) | 71.2164 | 71.2164 | 71.2164 | 71.2164 | 0 |
| 16th Jul 2025 (Wed) | 71.2164 | 71.2164 | 71.2164 | 71.2164 | 7 |
| 15th Jul 2025 (Tue) | 71.0563 | 71.0563 | 71.0563 | 71.0563 | 17 |
| 14th Jul 2025 (Mon) | 71.0337 | 71.0337 | 71.0337 | 71.0337 | 0 |
| 11th Jul 2025 (Fri) | 71.0337 | 71.0337 | 71.0337 | 71.0337 | 2 |
| 10th Jul 2025 (Thu) | 70.5544 | 70.5544 | 70.5544 | 70.5544 | 75 |
| 9th Jul 2025 (Wed) | 70.5544 | 70.5544 | 70.5544 | 70.5544 | 3 |
| 8th Jul 2025 (Tue) | 70.0643 | 70.0643 | 70.0643 | 70.0643 | 28 |
| 7th Jul 2025 (Mon) | 71.3654 | 71.3654 | 71.3654 | 71.3654 | 287 |
| 4th Jul 2025 (Fri) | 71.3654 | 71.3654 | 71.3654 | 71.3654 | 0 |
| 3rd Jul 2025 (Thu) | 71.3654 | 71.3654 | 71.3654 | 71.3654 | 258 |
| 2nd Jul 2025 (Wed) | 70.2544 | 70.2544 | 70.2544 | 70.2544 | 0 |
| 1st Jul 2025 (Tue) | 70.2544 | 70.2544 | 70.2544 | 70.2544 | 285 |
| 30th Jun 2025 (Mon) | 70.2544 | 70.2544 | 70.2544 | 70.2544 | 115 |
| 27th Jun 2025 (Fri) | 70.2143 | 70.2143 | 70.2143 | 70.2143 | 1,000 |
| 26th Jun 2025 (Thu) | 70.2143 | 70.2143 | 70.2143 | 70.2143 | 70 |
| 25th Jun 2025 (Wed) | 73.3515 | 73.3515 | 73.3515 | 73.3515 | 0 |
| 24th Jun 2025 (Tue) | 73.3515 | 73.3515 | 73.3515 | 73.3515 | 94,160 |
| 23rd Jun 2025 (Mon) | 73.3515 | 73.3515 | 73.3515 | 73.3515 | 15 |
| 20th Jun 2025 (Fri) | 73.0202 | 73.0202 | 73.0202 | 73.0202 | 0 |
| 19th Jun 2025 (Thu) | 73.0202 | 73.0202 | 73.0202 | 73.0202 | 0 |
| 18th Jun 2025 (Wed) | 73.0202 | 73.0202 | 73.0202 | 73.0202 | 0 |
| 17th Jun 2025 (Tue) | 70.115 | 70.115 | 70.115 | 70.115 | 73,014 |
| 16th Jun 2025 (Mon) | 70.115 | 70.115 | 70.115 | 70.115 | 0 |
| 13th Jun 2025 (Fri) | 70.115 | 70.115 | 70.115 | 70.115 | 100 |
| 12th Jun 2025 (Thu) | 70.115 | 70.115 | 70.115 | 70.115 | 72 |
| 11th Jun 2025 (Wed) | 70.115 | 70.115 | 70.115 | 70.115 | 0 |
| 10th Jun 2025 (Tue) | 70.115 | 70.115 | 70.115 | 70.115 | 69 |
| 9th Jun 2025 (Mon) | 70.115 | 70.115 | 70.115 | 70.115 | 0 |
| 6th Jun 2025 (Fri) | 70.115 | 70.115 | 70.115 | 70.115 | 0 |
| 5th Jun 2025 (Thu) | 70.115 | 70.115 | 70.115 | 70.115 | 534 |
| 4th Jun 2025 (Wed) | 69.7854 | 69.7854 | 69.7854 | 69.7854 | 57 |
| 3rd Jun 2025 (Tue) | 69.7854 | 69.7854 | 69.7854 | 69.7854 | 120 |
| 2nd Jun 2025 (Mon) | 69.7854 | 69.7854 | 69.7854 | 69.7854 | 203 |
| 30th May 2025 (Fri) | 69.7854 | 69.7854 | 69.7854 | 69.7854 | 0 |
| 29th May 2025 (Thu) | 69.7854 | 69.7854 | 69.7854 | 69.7854 | 0 |
| 28th May 2025 (Wed) | 69.7854 | 69.7854 | 69.7854 | 69.7854 | 45 |
| 27th May 2025 (Tue) | 69.7854 | 69.7854 | 69.7854 | 69.7854 | 319 |
| 26th May 2025 (Mon) | 69.7854 | 69.7854 | 69.7854 | 69.7854 | 0 |
| 23rd May 2025 (Fri) | 69.7854 | 69.7854 | 69.7854 | 69.7854 | 94 |
| 22nd May 2025 (Thu) | 69.7854 | 69.7854 | 69.7854 | 69.7854 | 0 |