| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 51.0017 | SI Trade |
15:11:37 - 21-Jul-25 |
| Unknown* | 360 | 51.382 | OTC Trade |
13:45:58 - 21-Jul-25 |
| Unknown* | 2,950 | 51.0489 | SI Trade |
10:20:46 - 21-Jul-25 |
| Unknown* | 33 | 50.5416 | SI Trade |
14:50:42 - 16-Jul-25 |
| Unknown* | 270 | 50.5069 | OTC Trade |
14:57:32 - 15-Jul-25 |
| Unknown* | 323 | 50.3778 | OTC Trade |
10:54:47 - 11-Jul-25 |
| Unknown* | 90 | 50.1112 | OTC Trade |
15:15:10 - 09-Jul-25 |
| Unknown* | 120 | 50.0361 | OTC Trade |
14:51:08 - 09-Jul-25 |
| Unknown* | 39 | 50.3603 | SI Trade |
09:44:06 - 09-Jul-25 |
| Unknown* | 20,000 | 49.9069 | SI Trade Negotiated Trade |
13:07:32 - 01-Jul-25 |
| Unknown* | 14,000 | 49.8193 | OTC Trade |
10:02:18 - 01-Jul-25 |
| Unknown* | 200 | 49.9122 | OTC Trade |
08:42:20 - 01-Jul-25 |
| Unknown* | 996 | 50.1335 | OTC Trade |
13:00:05 - 30-Jun-25 |
| Unknown* | 100,000 | 49.974 | SI Trade Negotiated Trade |
11:35:59 - 25-Jun-25 |
| Unknown* | 106,475 | 50.5306 | OTC Trade |
12:50:34 - 24-Jun-25 |
| Unknown* | 30 | 52.521 | OTC Trade |
15:48:09 - 19-Jun-25 |
| Unknown* | 338 | 52.3384 | OTC Trade |
13:09:41 - 19-Jun-25 |
| Unknown* | 11,000 | 50.2559 | SI Trade Negotiated Trade |
11:44:04 - 10-Jun-25 |
| Unknown* | 10,610 | 50.3707 | OTC Trade |
10:01:14 - 10-Jun-25 |
| Unknown* | 870 | 50.0542 | SI Trade |
12:38:28 - 04-Jun-25 |
| Unknown* | 200 | 50.0073 | OTC Trade |
08:06:34 - 26-May-25 |
| Unknown* | 100 | 50.0493 | OTC Trade |
09:55:37 - 23-May-25 |
| Unknown* | 25,000 | 49.9716 | SI Trade Negotiated Trade |
11:45:05 - 20-May-25 |
| Unknown* | 20,950 | 49.2969 | OTC Trade |
10:05:00 - 20-May-25 |
| Unknown* | 63 | 50.01 | OTC Trade |
08:15:30 - 09-May-25 |
| Unknown* | 200 | 49.6575 | OTC Trade |
15:00:07 - 05-May-25 |
| Unknown* | 75 | 48.852 | OTC Trade |
09:44:48 - 10-Apr-25 |
| Unknown* | 9,000 | 47.8969 | SI Trade Negotiated Trade |
11:52:54 - 07-Apr-25 |
| Unknown* | 25,000 | 47.9449 | OTC Trade |
08:37:59 - 07-Apr-25 |
| Unknown* | 25,000 | 47.9449 | OTC Trade |
08:37:59 - 07-Apr-25 |
| Unknown* | 100 | 51.8637 | OTC Trade |
11:01:01 - 31-Mar-25 |
| Unknown* | 100 | 51.3199 | OTC Trade |
08:17:09 - 25-Mar-25 |
| Unknown* | 2,930 | 51.4473 | OTC Trade |
10:34:32 - 19-Mar-25 |
| Unknown* | 605 | 50.8501 | OTC Trade |
15:45:28 - 12-Mar-25 |
| Unknown* | 8,600 | 50.9037 | SI Trade Negotiated Trade |
11:49:56 - 12-Mar-25 |