| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 53.2509 | OTC Trade |
10:22:55 - 11-Nov-25 |
| Unknown* | 155 | 53.3882 | OTC Trade |
10:03:51 - 11-Nov-25 |
| Unknown* | 505 | 52.3407 | OTC Trade |
11:43:59 - 07-Nov-25 |
| Unknown* | 284 | 52.3888 | SI Trade |
08:35:24 - 07-Nov-25 |
| Unknown* | 4,525 | 52.5969 | OTC Trade |
12:34:14 - 06-Nov-25 |
| Unknown* | 85 | 52.7074 | SI Trade |
11:29:51 - 06-Nov-25 |
| Unknown* | 479 | 52.59 | SI Trade |
15:09:42 - 05-Nov-25 |
| Unknown* | 1,000 | 52.2227 | SI Trade |
08:34:44 - 31-Oct-25 |
| Unknown* | 100 | 52.2008 | SI Trade |
11:59:39 - 27-Oct-25 |
| Unknown* | 53 | 52.3708 | SI Trade |
15:23:23 - 24-Oct-25 |
| Unknown* | 81 | 52.3608 | SI Trade |
11:30:09 - 23-Oct-25 |
| Unknown* | 1,470 | 51.9633 | OTC Trade |
08:04:30 - 22-Oct-25 |
| Unknown* | 50 | 52.1198 | OTC Trade |
13:45:25 - 21-Oct-25 |
| Unknown* | 115 | 51.9362 | SI Trade |
15:23:48 - 16-Oct-25 |
| Unknown* | 15,000 | 51.4407 | SI Trade Negotiated Trade |
11:38:22 - 14-Oct-25 |
| Unknown* | 190 | 51.4106 | SI Trade |
10:52:23 - 13-Oct-25 |
| Unknown* | 40 | 51.4094 | SI Trade |
15:58:40 - 10-Oct-25 |
| Unknown* | 750 | 52.3713 | SI Trade |
10:53:39 - 08-Oct-25 |
| Unknown* | 1,000 | 51.7526 | OTC Trade |
11:58:32 - 07-Oct-25 |
| Unknown* | 70 | 51.8836 | OTC Trade |
08:20:57 - 06-Oct-25 |
| Unknown* | 150 | 51.4435 | SI Trade |
10:37:36 - 03-Oct-25 |
| Unknown* | 265 | 51.4094 | SI Trade |
11:52:35 - 02-Oct-25 |
| Unknown* | 500 | 51.0716 | OTC Trade |
14:04:37 - 30-Sep-25 |
| Unknown* | 750 | 50.9805 | OTC Trade |
09:25:14 - 30-Sep-25 |
| Unknown* | 200 | 51.0444 | SI Trade |
11:41:27 - 26-Sep-25 |
| Unknown* | 2,000 | 50.7286 | OTC Trade |
14:06:45 - 24-Sep-25 |
| Unknown* | 6,000 | 50.5151 | OTC Trade |
10:10:17 - 24-Sep-25 |
| Unknown* | 6,815 | 50.55 | OTC Trade |
15:56:34 - 23-Sep-25 |
| Unknown* | 77 | 50.9804 | SI Trade |
09:36:58 - 17-Sep-25 |
| Unknown* | 445 | 51.1878 | SI Trade |
10:20:45 - 16-Sep-25 |
| Unknown* | 42 | 50.6203 | SI Trade |
11:06:32 - 15-Sep-25 |
| Unknown* | 500 | 50.184 | OTC Trade |
13:15:54 - 11-Sep-25 |
| Unknown* | 166 | 50.2961 | OTC Trade |
08:00:54 - 04-Sep-25 |
| Unknown* | 120 | 50.5136 | SI Trade |
13:54:33 - 01-Sep-25 |
| Unknown* | 496 | 50.3524 | SI Trade |
10:05:18 - 01-Sep-25 |
| Unknown* | 76,134 | 49.8798 | OTC Trade |
10:22:58 - 29-Aug-25 |
| Unknown* | 123 | 49.7307 | OTC Trade |
10:05:53 - 29-Aug-25 |
| Unknown* | 150 | 49.4899 | OTC Trade |
14:36:42 - 28-Aug-25 |
| Unknown* | 180 | 49.574 | SI Trade |
08:53:35 - 28-Aug-25 |
| Unknown* | 243 | 49.3356 | SI Trade |
09:34:22 - 27-Aug-25 |
| Unknown* | 200 | 49.5594 | SI Trade |
14:02:27 - 26-Aug-25 |
| Unknown* | 25,450 | 48.7764 | SI Trade |
14:10:17 - 18-Aug-25 |
| Unknown* | 17,000 | 48.9722 | SI Trade Negotiated Trade |
11:37:24 - 18-Aug-25 |
| Unknown* | 2,850 | 48.7604 | OTC Trade |
08:04:39 - 18-Aug-25 |
| Unknown* | 11,789 | 48.8589 | OTC Trade |
13:59:40 - 15-Aug-25 |
| Unknown* | 100 | 48.8651 | SI Trade |
15:10:55 - 14-Aug-25 |
| Unknown* | 670 | 49.0576 | OTC Trade |
09:23:45 - 12-Aug-25 |
| Unknown* | 48 | 49.21 | SI Trade |
08:31:24 - 07-Aug-25 |
| Unknown* | 116 | 49.1721 | OTC Trade |
09:02:29 - 06-Aug-25 |
| Unknown* | 46 | 49.305 | SI Trade |
15:40:55 - 04-Aug-25 |
| Unknown* | 26 | 49.315 | SI Trade |
14:31:54 - 31-Jul-25 |
| Unknown* | 11,000 | 50.7218 | SI Trade Negotiated Trade |
11:39:00 - 29-Jul-25 |
| Unknown* | 40 | 50.719 | OTC Trade |
13:51:38 - 28-Jul-25 |
| Unknown* | 3,200 | 50.5774 | OTC Trade |
13:46:36 - 28-Jul-25 |
| Unknown* | 65 | 51.0017 | SI Trade |
15:11:37 - 21-Jul-25 |
| Unknown* | 360 | 51.382 | OTC Trade |
13:45:58 - 21-Jul-25 |
| Unknown* | 2,950 | 51.0489 | SI Trade |
10:20:46 - 21-Jul-25 |
| Unknown* | 33 | 50.5416 | SI Trade |
14:50:42 - 16-Jul-25 |
| Unknown* | 270 | 50.5069 | OTC Trade |
14:57:32 - 15-Jul-25 |
| Unknown* | 323 | 50.3778 | OTC Trade |
10:54:47 - 11-Jul-25 |
| Unknown* | 90 | 50.1112 | OTC Trade |
15:15:10 - 09-Jul-25 |
| Unknown* | 120 | 50.0361 | OTC Trade |
14:51:08 - 09-Jul-25 |
| Unknown* | 39 | 50.3603 | SI Trade |
09:44:06 - 09-Jul-25 |
| Unknown* | 20,000 | 49.9069 | SI Trade Negotiated Trade |
13:07:32 - 01-Jul-25 |
| Unknown* | 14,000 | 49.8193 | OTC Trade |
10:02:18 - 01-Jul-25 |
| Unknown* | 200 | 49.9122 | OTC Trade |
08:42:20 - 01-Jul-25 |
| Unknown* | 996 | 50.1335 | OTC Trade |
13:00:05 - 30-Jun-25 |
| Unknown* | 100,000 | 49.974 | SI Trade Negotiated Trade |
11:35:59 - 25-Jun-25 |
| Unknown* | 106,475 | 50.5306 | OTC Trade |
12:50:34 - 24-Jun-25 |
| Unknown* | 30 | 52.521 | OTC Trade |
15:48:09 - 19-Jun-25 |
| Unknown* | 338 | 52.3384 | OTC Trade |
13:09:41 - 19-Jun-25 |
| Unknown* | 11,000 | 50.2559 | SI Trade Negotiated Trade |
11:44:04 - 10-Jun-25 |
| Unknown* | 10,610 | 50.3707 | OTC Trade |
10:01:14 - 10-Jun-25 |
| Unknown* | 870 | 50.0542 | SI Trade |
12:38:28 - 04-Jun-25 |
| Unknown* | 200 | 50.0073 | OTC Trade |
08:06:34 - 26-May-25 |
| Unknown* | 100 | 50.0493 | OTC Trade |
09:55:37 - 23-May-25 |
| Unknown* | 25,000 | 49.9716 | SI Trade Negotiated Trade |
11:45:05 - 20-May-25 |
| Unknown* | 20,950 | 49.2969 | OTC Trade |
10:05:00 - 20-May-25 |
| Unknown* | 63 | 50.01 | OTC Trade |
08:15:30 - 09-May-25 |
| Unknown* | 200 | 49.6575 | OTC Trade |
15:00:07 - 05-May-25 |
| Unknown* | 75 | 48.852 | OTC Trade |
09:44:48 - 10-Apr-25 |
| Unknown* | 9,000 | 47.8969 | SI Trade Negotiated Trade |
11:52:54 - 07-Apr-25 |
| Unknown* | 25,000 | 47.9449 | OTC Trade |
08:37:59 - 07-Apr-25 |
| Unknown* | 25,000 | 47.9449 | OTC Trade |
08:37:59 - 07-Apr-25 |
| Unknown* | 100 | 51.8637 | OTC Trade |
11:01:01 - 31-Mar-25 |
| Unknown* | 100 | 51.3199 | OTC Trade |
08:17:09 - 25-Mar-25 |
| Unknown* | 2,930 | 51.4473 | OTC Trade |
10:34:32 - 19-Mar-25 |
| Unknown* | 605 | 50.8501 | OTC Trade |
15:45:28 - 12-Mar-25 |
| Unknown* | 8,600 | 50.9037 | SI Trade Negotiated Trade |
11:49:56 - 12-Mar-25 |