Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 47.8969 47.8969 47.8969 47.8969 0
17th Apr 2025 (Thu) 47.8969 47.8969 47.8969 47.8969 0
16th Apr 2025 (Wed) 47.8969 47.8969 47.8969 47.8969 0
15th Apr 2025 (Tue) 47.8969 47.8969 47.8969 47.8969 0
14th Apr 2025 (Mon) 47.8969 47.8969 47.8969 47.8969 0
11th Apr 2025 (Fri) 47.8969 47.8969 47.8969 47.8969 0
10th Apr 2025 (Thu) 47.8969 47.8969 47.8969 47.8969 75
9th Apr 2025 (Wed) 47.8969 47.8969 47.8969 47.8969 0
8th Apr 2025 (Tue) 47.8969 47.8969 47.8969 47.8969 0
7th Apr 2025 (Mon) 50.9037 50.9037 50.9037 50.9037 50
4th Apr 2025 (Fri) 50.9037 50.9037 50.9037 50.9037 0
3rd Apr 2025 (Thu) 50.9037 50.9037 50.9037 50.9037 0
2nd Apr 2025 (Wed) 50.9037 50.9037 50.9037 50.9037 0
1st Apr 2025 (Tue) 50.9037 50.9037 50.9037 50.9037 0
31st Mar 2025 (Mon) 50.9037 50.9037 50.9037 50.9037 100
28th Mar 2025 (Fri) 50.9037 50.9037 50.9037 50.9037 0
27th Mar 2025 (Thu) 50.9037 50.9037 50.9037 50.9037 0
26th Mar 2025 (Wed) 50.9037 50.9037 50.9037 50.9037 0
25th Mar 2025 (Tue) 50.9037 50.9037 50.9037 50.9037 100
24th Mar 2025 (Mon) 50.9037 50.9037 50.9037 50.9037 0
21st Mar 2025 (Fri) 50.9037 50.9037 50.9037 50.9037 0
20th Mar 2025 (Thu) 50.9037 50.9037 50.9037 50.9037 0
19th Mar 2025 (Wed) 50.9037 50.9037 50.9037 50.9037 2,930
18th Mar 2025 (Tue) 50.9037 50.9037 50.9037 50.9037 0
17th Mar 2025 (Mon) 50.9037 50.9037 50.9037 50.9037 0
14th Mar 2025 (Fri) 50.9037 50.9037 50.9037 50.9037 0
13th Mar 2025 (Thu) 50.9037 50.9037 50.9037 50.9037 0
12th Mar 2025 (Wed) 51.2485 51.2485 51.2485 51.2485 605
11th Mar 2025 (Tue) 51.2485 51.2485 51.2485 51.2485 0
10th Mar 2025 (Mon) 51.2485 51.2485 51.2485 51.2485 0
7th Mar 2025 (Fri) 51.2485 51.2485 51.2485 51.2485 0
6th Mar 2025 (Thu) 51.2485 51.2485 51.2485 51.2485 0
5th Mar 2025 (Wed) 51.2485 51.2485 51.2485 51.2485 0
4th Mar 2025 (Tue) 51.2485 51.2485 51.2485 51.2485 0
3rd Mar 2025 (Mon) 51.2485 51.2485 51.2485 51.2485 0
28th Feb 2025 (Fri) 51.2485 51.2485 51.2485 51.2485 0
27th Feb 2025 (Thu) 51.2485 51.2485 51.2485 51.2485 0
26th Feb 2025 (Wed) 51.2485 51.2485 51.2485 51.2485 0
25th Feb 2025 (Tue) 51.2485 51.2485 51.2485 51.2485 0
24th Feb 2025 (Mon) 51.2485 51.2485 51.2485 51.2485 112
21st Feb 2025 (Fri) 51.2485 51.2485 51.2485 51.2485 0
20th Feb 2025 (Thu) 51.2485 51.2485 51.2485 51.2485 1,900
FTSE 100 Latest
Value8,275.66
Change0.00