Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 51.0017 51.0017 51.0017 51.0017 3,375
18th Jul 2025 (Fri) 50.5416 50.5416 50.5416 50.5416 0
17th Jul 2025 (Thu) 50.5416 50.5416 50.5416 50.5416 0
16th Jul 2025 (Wed) 50.5416 50.5416 50.5416 50.5416 33
15th Jul 2025 (Tue) 50.3603 50.3603 50.3603 50.3603 270
14th Jul 2025 (Mon) 50.3603 50.3603 50.3603 50.3603 0
11th Jul 2025 (Fri) 50.3603 50.3603 50.3603 50.3603 323
10th Jul 2025 (Thu) 50.3603 50.3603 50.3603 50.3603 0
9th Jul 2025 (Wed) 50.3603 50.3603 50.3603 50.3603 249
8th Jul 2025 (Tue) 49.9069 49.9069 49.9069 49.9069 0
7th Jul 2025 (Mon) 49.9069 49.9069 49.9069 49.9069 0
4th Jul 2025 (Fri) 49.9069 49.9069 49.9069 49.9069 0
3rd Jul 2025 (Thu) 49.9069 49.9069 49.9069 49.9069 0
2nd Jul 2025 (Wed) 49.9069 49.9069 49.9069 49.9069 0
1st Jul 2025 (Tue) 49.974 49.974 49.974 49.974 14,200
30th Jun 2025 (Mon) 49.974 49.974 49.974 49.974 996
27th Jun 2025 (Fri) 49.974 49.974 49.974 49.974 0
26th Jun 2025 (Thu) 49.974 49.974 49.974 49.974 0
25th Jun 2025 (Wed) 50.2559 50.2559 50.2559 50.2559 0
24th Jun 2025 (Tue) 50.2559 50.2559 50.2559 50.2559 106,475
23rd Jun 2025 (Mon) 50.2559 50.2559 50.2559 50.2559 0
20th Jun 2025 (Fri) 50.2559 50.2559 50.2559 50.2559 0
19th Jun 2025 (Thu) 50.2559 50.2559 50.2559 50.2559 368
18th Jun 2025 (Wed) 50.2559 50.2559 50.2559 50.2559 0
17th Jun 2025 (Tue) 50.2559 50.2559 50.2559 50.2559 0
16th Jun 2025 (Mon) 50.2559 50.2559 50.2559 50.2559 0
13th Jun 2025 (Fri) 50.2559 50.2559 50.2559 50.2559 0
12th Jun 2025 (Thu) 50.2559 50.2559 50.2559 50.2559 0
11th Jun 2025 (Wed) 50.2559 50.2559 50.2559 50.2559 0
10th Jun 2025 (Tue) 50.0542 50.0542 50.0542 50.0542 10,610
9th Jun 2025 (Mon) 50.0542 50.0542 50.0542 50.0542 0
6th Jun 2025 (Fri) 50.0542 50.0542 50.0542 50.0542 0
5th Jun 2025 (Thu) 50.0542 50.0542 50.0542 50.0542 0
4th Jun 2025 (Wed) 50.0542 50.0542 50.0542 50.0542 870
3rd Jun 2025 (Tue) 49.9716 49.9716 49.9716 49.9716 0
2nd Jun 2025 (Mon) 49.9716 49.9716 49.9716 49.9716 0
30th May 2025 (Fri) 49.9716 49.9716 49.9716 49.9716 0
29th May 2025 (Thu) 49.9716 49.9716 49.9716 49.9716 0
28th May 2025 (Wed) 49.9716 49.9716 49.9716 49.9716 0
27th May 2025 (Tue) 49.9716 49.9716 49.9716 49.9716 0
26th May 2025 (Mon) 49.9716 49.9716 49.9716 49.9716 200
23rd May 2025 (Fri) 49.9716 49.9716 49.9716 49.9716 100
22nd May 2025 (Thu) 49.9716 49.9716 49.9716 49.9716 0
FTSE 100 Latest
Value9,003.89
Change-9.10