Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.2134 57.2134 57.2134 57.2134 80
5th Feb 2026 (Thu) 57.7676 57.7676 57.7676 57.7676 750
4th Feb 2026 (Wed) 57.4365 57.4365 57.4365 57.4365 0
3rd Feb 2026 (Tue) 57.4365 57.4365 57.4365 57.4365 8,750
2nd Feb 2026 (Mon) 59.2486 59.2486 59.2486 59.2486 0
30th Jan 2026 (Fri) 59.2486 59.2486 59.2486 59.2486 367
29th Jan 2026 (Thu) 61.1503 61.1503 61.1503 61.1503 100
28th Jan 2026 (Wed) 59.4288 59.4288 59.4288 59.4288 580
27th Jan 2026 (Tue) 58.6627 58.6627 58.6627 58.6627 532
26th Jan 2026 (Mon) 58.9209 58.9209 58.9209 58.9209 1,000
23rd Jan 2026 (Fri) 57.6256 57.6256 57.6256 57.6256 780
22nd Jan 2026 (Thu) 57.4287 57.4287 57.4287 57.4287 200
21st Jan 2026 (Wed) 57.2782 57.2782 57.2782 57.2782 200
20th Jan 2026 (Tue) 56.3288 56.3288 56.3288 56.3288 100
19th Jan 2026 (Mon) 55.3159 55.3159 55.3159 55.3159 0
16th Jan 2026 (Fri) 55.3159 55.3159 55.3159 55.3159 811
15th Jan 2026 (Thu) 55.4773 55.4773 55.4773 55.4773 983
14th Jan 2026 (Wed) 54.8769 54.8769 54.8769 54.8769 707
13th Jan 2026 (Tue) 54.8769 54.8769 54.8769 54.8769 0
12th Jan 2026 (Mon) 54.8769 54.8769 54.8769 54.8769 0
9th Jan 2026 (Fri) 54.8769 54.8769 54.8769 54.8769 1,724
8th Jan 2026 (Thu) 54.2169 54.2169 54.2169 54.2169 247
7th Jan 2026 (Wed) 54.8037 54.8037 54.8037 54.8037 371
6th Jan 2026 (Tue) 54.8037 54.8037 54.8037 54.8037 977
5th Jan 2026 (Mon) 53.7737 53.7737 53.7737 53.7737 290
2nd Jan 2026 (Fri) 53.7737 53.7737 53.7737 53.7737 0
1st Jan 2026 (Thu) 53.7737 53.7737 53.7737 53.7737 0
31st Dec 2025 (Wed) 53.7737 53.7737 53.7737 53.7737 0
30th Dec 2025 (Tue) 53.7737 53.7737 53.7737 53.7737 24
29th Dec 2025 (Mon) 53.7737 53.7737 53.7737 53.7737 0
26th Dec 2025 (Fri) 53.7737 53.7737 53.7737 53.7737 0
25th Dec 2025 (Thu) 53.7737 53.7737 53.7737 53.7737 0
24th Dec 2025 (Wed) 53.7737 53.7737 53.7737 53.7737 0
23rd Dec 2025 (Tue) 53.7737 53.7737 53.7737 53.7737 215
22nd Dec 2025 (Mon) 53.0016 53.0016 53.0016 53.0016 0
19th Dec 2025 (Fri) 53.0016 53.0016 53.0016 53.0016 0
18th Dec 2025 (Thu) 53.0016 53.0016 53.0016 53.0016 2,572
17th Dec 2025 (Wed) 52.702 52.702 52.702 52.702 0
16th Dec 2025 (Tue) 52.702 52.702 52.702 52.702 911
15th Dec 2025 (Mon) 53.3624 53.3624 53.3624 53.3624 700
12th Dec 2025 (Fri) 53.7923 53.7923 53.7923 53.7923 1,322
11th Dec 2025 (Thu) 53.5308 53.5308 53.5308 53.5308 43
10th Dec 2025 (Wed) 53.5308 53.5308 53.5308 53.5308 991
9th Dec 2025 (Tue) 54.0261 54.0261 54.0261 54.0261 0
8th Dec 2025 (Mon) 54.0261 54.0261 54.0261 54.0261 140
FTSE 100 Latest
Value10,369.75
Change60.53