Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 53.0016 53.0016 53.0016 53.0016 0
18th Dec 2025 (Thu) 53.0016 53.0016 53.0016 53.0016 2,572
17th Dec 2025 (Wed) 52.702 52.702 52.702 52.702 0
16th Dec 2025 (Tue) 52.702 52.702 52.702 52.702 911
15th Dec 2025 (Mon) 53.3624 53.3624 53.3624 53.3624 700
12th Dec 2025 (Fri) 53.7923 53.7923 53.7923 53.7923 1,322
11th Dec 2025 (Thu) 53.5308 53.5308 53.5308 53.5308 43
10th Dec 2025 (Wed) 53.5308 53.5308 53.5308 53.5308 991
9th Dec 2025 (Tue) 54.0261 54.0261 54.0261 54.0261 0
8th Dec 2025 (Mon) 54.0261 54.0261 54.0261 54.0261 140
5th Dec 2025 (Fri) 54.0261 54.0261 54.0261 54.0261 475
4th Dec 2025 (Thu) 54.0261 54.0261 54.0261 54.0261 654
3rd Dec 2025 (Wed) 54.0222 54.0222 54.0222 54.0222 400
2nd Dec 2025 (Tue) 53.7384 53.7384 53.7384 53.7384 0
1st Dec 2025 (Mon) 53.7384 53.7384 53.7384 53.7384 0
28th Nov 2025 (Fri) 53.7384 53.7384 53.7384 53.7384 912
27th Nov 2025 (Thu) 52.7515 52.7515 52.7515 52.7515 0
26th Nov 2025 (Wed) 52.7515 52.7515 52.7515 52.7515 700
25th Nov 2025 (Tue) 53.1027 53.1027 53.1027 53.1027 0
24th Nov 2025 (Mon) 53.1027 53.1027 53.1027 53.1027 0
21st Nov 2025 (Fri) 53.1027 53.1027 53.1027 53.1027 0
20th Nov 2025 (Thu) 53.1027 53.1027 53.1027 53.1027 0
19th Nov 2025 (Wed) 53.1027 53.1027 53.1027 53.1027 700
18th Nov 2025 (Tue) 53.1027 53.1027 53.1027 53.1027 350
17th Nov 2025 (Mon) 53.1027 53.1027 53.1027 53.1027 248
14th Nov 2025 (Fri) 53.749 53.749 53.749 53.749 100
13th Nov 2025 (Thu) 52.3888 52.3888 52.3888 52.3888 0
12th Nov 2025 (Wed) 52.3888 52.3888 52.3888 52.3888 0
11th Nov 2025 (Tue) 52.3888 52.3888 52.3888 52.3888 955
10th Nov 2025 (Mon) 52.3888 52.3888 52.3888 52.3888 0
7th Nov 2025 (Fri) 52.3888 52.3888 52.3888 52.3888 789
6th Nov 2025 (Thu) 52.7074 52.7074 52.7074 52.7074 4,610
5th Nov 2025 (Wed) 52.59 52.59 52.59 52.59 479
4th Nov 2025 (Tue) 52.2227 52.2227 52.2227 52.2227 0
3rd Nov 2025 (Mon) 52.2227 52.2227 52.2227 52.2227 0
31st Oct 2025 (Fri) 52.2227 52.2227 52.2227 52.2227 1,000
30th Oct 2025 (Thu) 52.2008 52.2008 52.2008 52.2008 0
29th Oct 2025 (Wed) 52.2008 52.2008 52.2008 52.2008 0
28th Oct 2025 (Tue) 52.2008 52.2008 52.2008 52.2008 0
27th Oct 2025 (Mon) 52.2008 52.2008 52.2008 52.2008 100
24th Oct 2025 (Fri) 52.3708 52.3708 52.3708 52.3708 53
23rd Oct 2025 (Thu) 52.3608 52.3608 52.3608 52.3608 81
22nd Oct 2025 (Wed) 51.9362 51.9362 51.9362 51.9362 1,470
21st Oct 2025 (Tue) 51.9362 51.9362 51.9362 51.9362 50
20th Oct 2025 (Mon) 51.9362 51.9362 51.9362 51.9362 0
FTSE 100 Latest
Value9,839.93
Change2.16