| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.9804 | 50.9804 | 50.9804 | 50.9804 | 0 |
| 18th Sep 2025 (Thu) | 50.9804 | 50.9804 | 50.9804 | 50.9804 | 0 |
| 17th Sep 2025 (Wed) | 50.9804 | 50.9804 | 50.9804 | 50.9804 | 77 |
| 16th Sep 2025 (Tue) | 51.1878 | 51.1878 | 51.1878 | 51.1878 | 445 |
| 15th Sep 2025 (Mon) | 50.6203 | 50.6203 | 50.6203 | 50.6203 | 42 |
| 12th Sep 2025 (Fri) | 50.5136 | 50.5136 | 50.5136 | 50.5136 | 0 |
| 11th Sep 2025 (Thu) | 50.5136 | 50.5136 | 50.5136 | 50.5136 | 500 |
| 10th Sep 2025 (Wed) | 50.5136 | 50.5136 | 50.5136 | 50.5136 | 0 |
| 9th Sep 2025 (Tue) | 50.5136 | 50.5136 | 50.5136 | 50.5136 | 0 |
| 8th Sep 2025 (Mon) | 50.5136 | 50.5136 | 50.5136 | 50.5136 | 0 |
| 5th Sep 2025 (Fri) | 50.5136 | 50.5136 | 50.5136 | 50.5136 | 0 |
| 4th Sep 2025 (Thu) | 50.5136 | 50.5136 | 50.5136 | 50.5136 | 166 |
| 3rd Sep 2025 (Wed) | 50.5136 | 50.5136 | 50.5136 | 50.5136 | 0 |
| 2nd Sep 2025 (Tue) | 50.5136 | 50.5136 | 50.5136 | 50.5136 | 0 |
| 1st Sep 2025 (Mon) | 50.5136 | 50.5136 | 50.5136 | 50.5136 | 616 |
| 29th Aug 2025 (Fri) | 49.574 | 49.574 | 49.574 | 49.574 | 76,257 |
| 28th Aug 2025 (Thu) | 49.574 | 49.574 | 49.574 | 49.574 | 330 |
| 27th Aug 2025 (Wed) | 49.3356 | 49.3356 | 49.3356 | 49.3356 | 243 |
| 26th Aug 2025 (Tue) | 49.5594 | 49.5594 | 49.5594 | 49.5594 | 3,100 |
| 25th Aug 2025 (Mon) | 48.7764 | 48.7764 | 48.7764 | 48.7764 | 0 |
| 22nd Aug 2025 (Fri) | 48.7764 | 48.7764 | 48.7764 | 48.7764 | 0 |
| 21st Aug 2025 (Thu) | 48.7764 | 48.7764 | 48.7764 | 48.7764 | 0 |
| 20th Aug 2025 (Wed) | 48.7764 | 48.7764 | 48.7764 | 48.7764 | 0 |
| 19th Aug 2025 (Tue) | 48.7764 | 48.7764 | 48.7764 | 48.7764 | 0 |
| 18th Aug 2025 (Mon) | 48.7764 | 48.7764 | 48.7764 | 48.7764 | 28,300 |
| 15th Aug 2025 (Fri) | 48.8651 | 48.8651 | 48.8651 | 48.8651 | 11,789 |
| 14th Aug 2025 (Thu) | 48.8651 | 48.8651 | 48.8651 | 48.8651 | 100 |
| 13th Aug 2025 (Wed) | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| 12th Aug 2025 (Tue) | 49.21 | 49.21 | 49.21 | 49.21 | 670 |
| 11th Aug 2025 (Mon) | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| 8th Aug 2025 (Fri) | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| 7th Aug 2025 (Thu) | 49.21 | 49.21 | 49.21 | 49.21 | 48 |
| 6th Aug 2025 (Wed) | 49.305 | 49.305 | 49.305 | 49.305 | 116 |
| 5th Aug 2025 (Tue) | 49.305 | 49.305 | 49.305 | 49.305 | 0 |
| 4th Aug 2025 (Mon) | 49.305 | 49.305 | 49.305 | 49.305 | 46 |
| 1st Aug 2025 (Fri) | 49.315 | 49.315 | 49.315 | 49.315 | 0 |
| 31st Jul 2025 (Thu) | 49.315 | 49.315 | 49.315 | 49.315 | 26 |
| 30th Jul 2025 (Wed) | 50.7218 | 50.7218 | 50.7218 | 50.7218 | 0 |
| 29th Jul 2025 (Tue) | 51.0017 | 51.0017 | 51.0017 | 51.0017 | 0 |
| 28th Jul 2025 (Mon) | 51.0017 | 51.0017 | 51.0017 | 51.0017 | 3,200 |
| 25th Jul 2025 (Fri) | 51.0017 | 51.0017 | 51.0017 | 51.0017 | 0 |
| 24th Jul 2025 (Thu) | 51.0017 | 51.0017 | 51.0017 | 51.0017 | 0 |
| 23rd Jul 2025 (Wed) | 51.0017 | 51.0017 | 51.0017 | 51.0017 | 0 |
| 22nd Jul 2025 (Tue) | 51.0017 | 51.0017 | 51.0017 | 51.0017 | 0 |