| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 52.3888 | 52.3888 | 52.3888 | 52.3888 | 0 |
| 11th Nov 2025 (Tue) | 52.3888 | 52.3888 | 52.3888 | 52.3888 | 955 |
| 10th Nov 2025 (Mon) | 52.3888 | 52.3888 | 52.3888 | 52.3888 | 0 |
| 7th Nov 2025 (Fri) | 52.3888 | 52.3888 | 52.3888 | 52.3888 | 789 |
| 6th Nov 2025 (Thu) | 52.7074 | 52.7074 | 52.7074 | 52.7074 | 4,610 |
| 5th Nov 2025 (Wed) | 52.59 | 52.59 | 52.59 | 52.59 | 479 |
| 4th Nov 2025 (Tue) | 52.2227 | 52.2227 | 52.2227 | 52.2227 | 0 |
| 3rd Nov 2025 (Mon) | 52.2227 | 52.2227 | 52.2227 | 52.2227 | 0 |
| 31st Oct 2025 (Fri) | 52.2227 | 52.2227 | 52.2227 | 52.2227 | 1,000 |
| 30th Oct 2025 (Thu) | 52.2008 | 52.2008 | 52.2008 | 52.2008 | 0 |
| 29th Oct 2025 (Wed) | 52.2008 | 52.2008 | 52.2008 | 52.2008 | 0 |
| 28th Oct 2025 (Tue) | 52.2008 | 52.2008 | 52.2008 | 52.2008 | 0 |
| 27th Oct 2025 (Mon) | 52.2008 | 52.2008 | 52.2008 | 52.2008 | 100 |
| 24th Oct 2025 (Fri) | 52.3708 | 52.3708 | 52.3708 | 52.3708 | 53 |
| 23rd Oct 2025 (Thu) | 52.3608 | 52.3608 | 52.3608 | 52.3608 | 81 |
| 22nd Oct 2025 (Wed) | 51.9362 | 51.9362 | 51.9362 | 51.9362 | 1,470 |
| 21st Oct 2025 (Tue) | 51.9362 | 51.9362 | 51.9362 | 51.9362 | 50 |
| 20th Oct 2025 (Mon) | 51.9362 | 51.9362 | 51.9362 | 51.9362 | 0 |
| 17th Oct 2025 (Fri) | 51.9362 | 51.9362 | 51.9362 | 51.9362 | 0 |
| 16th Oct 2025 (Thu) | 51.9362 | 51.9362 | 51.9362 | 51.9362 | 115 |
| 15th Oct 2025 (Wed) | 51.4407 | 51.4407 | 51.4407 | 51.4407 | 0 |
| 14th Oct 2025 (Tue) | 51.4106 | 51.4106 | 51.4106 | 51.4106 | 0 |
| 13th Oct 2025 (Mon) | 51.4106 | 51.4106 | 51.4106 | 51.4106 | 190 |
| 10th Oct 2025 (Fri) | 51.4094 | 51.4094 | 51.4094 | 51.4094 | 40 |
| 9th Oct 2025 (Thu) | 52.3713 | 52.3713 | 52.3713 | 52.3713 | 0 |
| 8th Oct 2025 (Wed) | 52.3713 | 52.3713 | 52.3713 | 52.3713 | 750 |
| 7th Oct 2025 (Tue) | 51.4435 | 51.4435 | 51.4435 | 51.4435 | 1,000 |
| 6th Oct 2025 (Mon) | 51.4435 | 51.4435 | 51.4435 | 51.4435 | 70 |
| 3rd Oct 2025 (Fri) | 51.4435 | 51.4435 | 51.4435 | 51.4435 | 150 |
| 2nd Oct 2025 (Thu) | 51.4094 | 51.4094 | 51.4094 | 51.4094 | 265 |
| 1st Oct 2025 (Wed) | 51.0444 | 51.0444 | 51.0444 | 51.0444 | 0 |
| 30th Sep 2025 (Tue) | 51.0444 | 51.0444 | 51.0444 | 51.0444 | 1,250 |
| 29th Sep 2025 (Mon) | 51.0444 | 51.0444 | 51.0444 | 51.0444 | 0 |
| 26th Sep 2025 (Fri) | 51.0444 | 51.0444 | 51.0444 | 51.0444 | 200 |
| 25th Sep 2025 (Thu) | 50.9804 | 50.9804 | 50.9804 | 50.9804 | 0 |
| 24th Sep 2025 (Wed) | 50.9804 | 50.9804 | 50.9804 | 50.9804 | 8,000 |
| 23rd Sep 2025 (Tue) | 50.9804 | 50.9804 | 50.9804 | 50.9804 | 6,815 |
| 22nd Sep 2025 (Mon) | 50.9804 | 50.9804 | 50.9804 | 50.9804 | 0 |
| 19th Sep 2025 (Fri) | 50.9804 | 50.9804 | 50.9804 | 50.9804 | 0 |
| 18th Sep 2025 (Thu) | 50.9804 | 50.9804 | 50.9804 | 50.9804 | 0 |
| 17th Sep 2025 (Wed) | 50.9804 | 50.9804 | 50.9804 | 50.9804 | 77 |
| 16th Sep 2025 (Tue) | 51.1878 | 51.1878 | 51.1878 | 51.1878 | 445 |
| 15th Sep 2025 (Mon) | 50.6203 | 50.6203 | 50.6203 | 50.6203 | 42 |
| 12th Sep 2025 (Fri) | 50.5136 | 50.5136 | 50.5136 | 50.5136 | 0 |