Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 50.0542 50.0542 50.0542 50.0542 0
5th Jun 2025 (Thu) 50.0542 50.0542 50.0542 50.0542 0
4th Jun 2025 (Wed) 50.0542 50.0542 50.0542 50.0542 870
3rd Jun 2025 (Tue) 49.9716 49.9716 49.9716 49.9716 0
2nd Jun 2025 (Mon) 49.9716 49.9716 49.9716 49.9716 0
30th May 2025 (Fri) 49.9716 49.9716 49.9716 49.9716 0
29th May 2025 (Thu) 49.9716 49.9716 49.9716 49.9716 0
28th May 2025 (Wed) 49.9716 49.9716 49.9716 49.9716 0
27th May 2025 (Tue) 49.9716 49.9716 49.9716 49.9716 0
26th May 2025 (Mon) 49.9716 49.9716 49.9716 49.9716 200
23rd May 2025 (Fri) 49.9716 49.9716 49.9716 49.9716 100
22nd May 2025 (Thu) 49.9716 49.9716 49.9716 49.9716 0
21st May 2025 (Wed) 49.9716 49.9716 49.9716 49.9716 0
20th May 2025 (Tue) 47.8969 47.8969 47.8969 47.8969 20,950
19th May 2025 (Mon) 47.8969 47.8969 47.8969 47.8969 0
16th May 2025 (Fri) 47.8969 47.8969 47.8969 47.8969 0
15th May 2025 (Thu) 47.8969 47.8969 47.8969 47.8969 0
14th May 2025 (Wed) 47.8969 47.8969 47.8969 47.8969 0
13th May 2025 (Tue) 47.8969 47.8969 47.8969 47.8969 0
12th May 2025 (Mon) 47.8969 47.8969 47.8969 47.8969 0
9th May 2025 (Fri) 47.8969 47.8969 47.8969 47.8969 63
8th May 2025 (Thu) 47.8969 47.8969 47.8969 47.8969 0
7th May 2025 (Wed) 47.8969 47.8969 47.8969 47.8969 0
6th May 2025 (Tue) 47.8969 47.8969 47.8969 47.8969 0
5th May 2025 (Mon) 47.8969 47.8969 47.8969 47.8969 200
2nd May 2025 (Fri) 47.8969 47.8969 47.8969 47.8969 0
1st May 2025 (Thu) 47.8969 47.8969 47.8969 47.8969 0
30th Apr 2025 (Wed) 47.8969 47.8969 47.8969 47.8969 0
29th Apr 2025 (Tue) 47.8969 47.8969 47.8969 47.8969 0
28th Apr 2025 (Mon) 47.8969 47.8969 47.8969 47.8969 0
25th Apr 2025 (Fri) 47.8969 47.8969 47.8969 47.8969 0
24th Apr 2025 (Thu) 47.8969 47.8969 47.8969 47.8969 0
23rd Apr 2025 (Wed) 47.8969 47.8969 47.8969 47.8969 0
22nd Apr 2025 (Tue) 47.8969 47.8969 47.8969 47.8969 0
21st Apr 2025 (Mon) 47.8969 47.8969 47.8969 47.8969 0
18th Apr 2025 (Fri) 47.8969 47.8969 47.8969 47.8969 0
17th Apr 2025 (Thu) 47.8969 47.8969 47.8969 47.8969 0
16th Apr 2025 (Wed) 47.8969 47.8969 47.8969 47.8969 0
15th Apr 2025 (Tue) 47.8969 47.8969 47.8969 47.8969 0
14th Apr 2025 (Mon) 47.8969 47.8969 47.8969 47.8969 0
11th Apr 2025 (Fri) 47.8969 47.8969 47.8969 47.8969 0
10th Apr 2025 (Thu) 47.8969 47.8969 47.8969 47.8969 75
9th Apr 2025 (Wed) 47.8969 47.8969 47.8969 47.8969 0
FTSE 100 Latest
Value8,837.91
Change26.87