| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.2865 | 67.2865 | 67.2865 | 67.2865 | 0 |
| 2nd Apr 2026 (Thu) | 67.2865 | 67.2865 | 67.2865 | 67.2865 | 58 |
| 1st Apr 2026 (Wed) | 65.2264 | 65.2264 | 65.2264 | 65.2264 | 537 |
| 31st Mar 2026 (Tue) | 66.2499 | 66.2499 | 66.2499 | 66.2499 | 0 |
| 30th Mar 2026 (Mon) | 66.2499 | 66.2499 | 66.2499 | 66.2499 | 250 |
| 27th Mar 2026 (Fri) | 65.1011 | 65.1011 | 65.1011 | 65.1011 | 338 |
| 26th Mar 2026 (Thu) | 62.8639 | 62.8639 | 62.8639 | 62.8639 | 0 |
| 25th Mar 2026 (Wed) | 62.8639 | 62.8639 | 62.8639 | 62.8639 | 75 |
| 24th Mar 2026 (Tue) | 65.3328 | 65.3328 | 65.3328 | 65.3328 | 0 |
| 23rd Mar 2026 (Mon) | 65.3328 | 65.3328 | 65.3328 | 65.3328 | 125 |
| 20th Mar 2026 (Fri) | 65.5717 | 65.5717 | 65.5717 | 65.5717 | 0 |
| 19th Mar 2026 (Thu) | 65.5717 | 65.5717 | 65.5717 | 65.5717 | 720 |
| 18th Mar 2026 (Wed) | 65.45 | 65.45 | 65.45 | 65.45 | 4,375 |
| 17th Mar 2026 (Tue) | 65.1068 | 65.1068 | 65.1068 | 65.1068 | 1,000 |
| 16th Mar 2026 (Mon) | 65.0299 | 65.0299 | 65.0299 | 65.0299 | 500 |
| 13th Mar 2026 (Fri) | 65.3089 | 65.3089 | 65.3089 | 65.3089 | 1,674 |
| 12th Mar 2026 (Thu) | 63.1632 | 63.1632 | 63.1632 | 63.1632 | 0 |
| 11th Mar 2026 (Wed) | 63.1632 | 63.1632 | 63.1632 | 63.1632 | 257 |
| 10th Mar 2026 (Tue) | 63.1632 | 63.1632 | 63.1632 | 63.1632 | 445 |
| 9th Mar 2026 (Mon) | 65.5325 | 65.5325 | 65.5325 | 65.5325 | 725 |
| 6th Mar 2026 (Fri) | 60.7208 | 60.7208 | 60.7208 | 60.7208 | 0 |
| 5th Mar 2026 (Thu) | 60.7208 | 60.7208 | 60.7208 | 60.7208 | 0 |
| 4th Mar 2026 (Wed) | 60.7208 | 60.7208 | 60.7208 | 60.7208 | 0 |
| 3rd Mar 2026 (Tue) | 61.2112 | 61.2112 | 61.2112 | 61.2112 | 0 |
| 2nd Mar 2026 (Mon) | 61.2112 | 61.2112 | 61.2112 | 61.2112 | 422 |
| 27th Feb 2026 (Fri) | 59.2377 | 59.2377 | 59.2377 | 59.2377 | 552 |
| 26th Feb 2026 (Thu) | 58.2487 | 58.2487 | 58.2487 | 58.2487 | 0 |
| 25th Feb 2026 (Wed) | 58.2487 | 58.2487 | 58.2487 | 58.2487 | 0 |
| 24th Feb 2026 (Tue) | 58.2487 | 58.2487 | 58.2487 | 58.2487 | 526 |
| 23rd Feb 2026 (Mon) | 57.915 | 57.915 | 57.915 | 57.915 | 0 |
| 20th Feb 2026 (Fri) | 57.915 | 57.915 | 57.915 | 57.915 | 250 |
| 19th Feb 2026 (Thu) | 56.1322 | 56.1322 | 56.1322 | 56.1322 | 0 |
| 18th Feb 2026 (Wed) | 56.1322 | 56.1322 | 56.1322 | 56.1322 | 0 |
| 17th Feb 2026 (Tue) | 56.1322 | 56.1322 | 56.1322 | 56.1322 | 440 |
| 16th Feb 2026 (Mon) | 56.7499 | 56.7499 | 56.7499 | 56.7499 | 0 |
| 13th Feb 2026 (Fri) | 56.7499 | 56.7499 | 56.7499 | 56.7499 | 712 |
| 12th Feb 2026 (Thu) | 57.8896 | 57.8896 | 57.8896 | 57.8896 | 0 |
| 11th Feb 2026 (Wed) | 57.8896 | 57.8896 | 57.8896 | 57.8896 | 286 |
| 10th Feb 2026 (Tue) | 57.2134 | 57.2134 | 57.2134 | 57.2134 | 940 |
| 9th Feb 2026 (Mon) | 57.2134 | 57.2134 | 57.2134 | 57.2134 | 440 |
| 6th Feb 2026 (Fri) | 57.2134 | 57.2134 | 57.2134 | 57.2134 | 80 |