| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.49 | 109.60 | 108.02 | 109.53 | 0 |
| 25th Sep 2026 (Fri) | 110.73 | 113.24 | 110.10 | 110.10 | 700 |
| 24th Sep 2026 (Thu) | 110.44 | 110.56 | 110.44 | 110.56 | 0 |
| 23rd Sep 2026 (Wed) | 108.31 | 110.10 | 108.29 | 110.02 | 0 |
| 22nd Sep 2026 (Tue) | 110.54 | 110.61 | 108.16 | 109.78 | 300 |
| 21st Sep 2026 (Mon) | 109.81 | 110.02 | 104.32 | 110.00 | 300 |
| 18th Sep 2026 (Fri) | 109.95 | 109.95 | 109.83 | 109.83 | 0 |
| 17th Sep 2026 (Thu) | 109.89 | 110.21 | 109.89 | 110.21 | 651 |
| 16th Sep 2026 (Wed) | 110.71 | 110.71 | 110.69 | 110.69 | 0 |
| 15th Sep 2026 (Tue) | 110.27 | 115.78 | 104.62 | 110.10 | 355 |
| 14th Sep 2026 (Mon) | 110.08 | 110.44 | 110.08 | 110.44 | 240 |
| 11th Sep 2026 (Fri) | 110.98 | 110.98 | 110.86 | 110.86 | 40 |
| 10th Sep 2026 (Thu) | 110.65 | 123.41 | 110.61 | 110.61 | 1,010 |
| 9th Sep 2026 (Wed) | 110.44 | 110.56 | 110.44 | 110.56 | 0 |
| 8th Sep 2026 (Tue) | 110.16 | 110.16 | 108.98 | 110.12 | 0 |
| 7th Sep 2026 (Mon) | 109.43 | 109.43 | 109.30 | 109.30 | 0 |
| 4th Sep 2026 (Fri) | 109.11 | 109.22 | 109.11 | 109.22 | 0 |
| 3rd Sep 2026 (Thu) | 109.26 | 109.34 | 108.48 | 109.34 | 0 |
| 2nd Sep 2026 (Wed) | 109.24 | 109.24 | 109.22 | 109.22 | 0 |
| 1st Sep 2026 (Tue) | 108.94 | 108.94 | 108.94 | 108.94 | 4 |
| 31st Aug 2026 (Mon) | 108.08 | 108.08 | 108.08 | 108.08 | 0 |
| 28th Aug 2026 (Fri) | 107.87 | 108.08 | 107.87 | 108.08 | 0 |
| 27th Aug 2026 (Thu) | 107.07 | 107.07 | 106.54 | 106.54 | 0 |
| 26th Aug 2026 (Wed) | 106.42 | 106.42 | 106.33 | 106.33 | 0 |
| 25th Aug 2026 (Tue) | 107.20 | 107.32 | 107.20 | 107.32 | 0 |
| 24th Aug 2026 (Mon) | 107.45 | 107.53 | 107.45 | 107.53 | 0 |
| 21st Aug 2026 (Fri) | 107.41 | 107.41 | 107.38 | 107.38 | 0 |
| 20th Aug 2026 (Thu) | 106.73 | 106.73 | 106.69 | 106.69 | 0 |
| 19th Aug 2026 (Wed) | 106.29 | 106.29 | 100.98 | 106.21 | 0 |
| 18th Aug 2026 (Tue) | 106.29 | 106.29 | 106.06 | 106.06 | 0 |
| 17th Aug 2026 (Mon) | 104.675 | 104.845 | 104.675 | 104.845 | 0 |
| 14th Aug 2026 (Fri) | 104.365 | 104.705 | 104.365 | 104.705 | 442 |
| 13th Aug 2026 (Thu) | 104.14 | 104.56 | 104.14 | 104.56 | 0 |
| 12th Aug 2026 (Wed) | 105.41 | 105.41 | 104.955 | 104.955 | 0 |
| 11th Aug 2026 (Tue) | 104.88 | 104.935 | 99.64 | 104.75 | 0 |
| 10th Aug 2026 (Mon) | 103.265 | 108.25 | 98.11 | 104.37 | 0 |
| 7th Aug 2026 (Fri) | 102.56 | 102.56 | 102.10 | 102.50 | 740 |
| 6th Aug 2026 (Thu) | 101.315 | 101.335 | 96.25 | 101.335 | 49 |
| 5th Aug 2026 (Wed) | 101.435 | 101.435 | 101.105 | 101.105 | 0 |
| 4th Aug 2026 (Tue) | 101.62 | 102.155 | 96.54 | 101.505 | 509 |
| 3rd Aug 2026 (Mon) | 100.77 | 106.40 | 95.74 | 101.035 | 0 |
| 31st Jul 2026 (Fri) | 101.22 | 102.255 | 101.22 | 102.255 | 0 |
| 30th Jul 2026 (Thu) | 101.81 | 101.965 | 101.81 | 101.965 | 0 |
| 29th Jul 2026 (Wed) | 101.395 | 101.505 | 101.395 | 101.505 | 0 |