| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 103.355 | 104.195 | 103.355 | 104.195 | 1,800 |
| 20th May 2026 (Wed) | 104.46 | 109.72 | 103.265 | 103.55 | 0 |
| 19th May 2026 (Tue) | 104.615 | 104.615 | 104.555 | 104.555 | 0 |
| 18th May 2026 (Mon) | 104.405 | 104.405 | 104.325 | 104.325 | 4,109 |
| 15th May 2026 (Fri) | 103.985 | 104.155 | 103.105 | 103.105 | 100 |
| 14th May 2026 (Thu) | 105.91 | 105.91 | 105.91 | 105.91 | 0 |
| 13th May 2026 (Wed) | 105.83 | 105.91 | 105.83 | 105.91 | 0 |
| 12th May 2026 (Tue) | 105.01 | 105.64 | 104.84 | 105.64 | 0 |
| 11th May 2026 (Mon) | 103.315 | 104.44 | 103.205 | 104.44 | 1,100 |
| 8th May 2026 (Fri) | 102.25 | 102.25 | 101.815 | 102.18 | 0 |
| 7th May 2026 (Thu) | 101.905 | 101.91 | 99.76 | 101.055 | 0 |
| 6th May 2026 (Wed) | 103.89 | 103.89 | 97.835 | 102.29 | 0 |
| 5th May 2026 (Tue) | 103.51 | 103.51 | 103.51 | 103.51 | 0 |
| 4th May 2026 (Mon) | 101.97 | 101.97 | 101.97 | 101.97 | 0 |
| 1st May 2026 (Fri) | 101.97 | 101.97 | 101.97 | 101.97 | 0 |
| 30th Apr 2026 (Thu) | 101.585 | 102.98 | 101.36 | 101.97 | 0 |
| 29th Apr 2026 (Wed) | 101.455 | 102.12 | 101.38 | 102.12 | 0 |
| 28th Apr 2026 (Tue) | 100.995 | 101.01 | 95.95 | 101.01 | 0 |
| 27th Apr 2026 (Mon) | 101.01 | 101.07 | 101.01 | 101.07 | 0 |
| 24th Apr 2026 (Fri) | 100.37 | 100.995 | 99.965 | 99.965 | 0 |
| 23rd Apr 2026 (Thu) | 100.04 | 100.04 | 99.925 | 99.925 | 0 |
| 22nd Apr 2026 (Wed) | 99.34 | 100.04 | 93.715 | 100.04 | 25 |
| 21st Apr 2026 (Tue) | 97.74 | 98.46 | 97.74 | 98.405 | 1,010 |
| 20th Apr 2026 (Mon) | 98.56 | 98.56 | 98.445 | 98.445 | 0 |
| 17th Apr 2026 (Fri) | 99.205 | 99.32 | 96.92 | 96.98 | 0 |
| 16th Apr 2026 (Thu) | 98.94 | 99.26 | 98.94 | 99.26 | 505 |
| 15th Apr 2026 (Wed) | 98.63 | 98.885 | 98.63 | 98.885 | 0 |
| 14th Apr 2026 (Tue) | 98.705 | 98.80 | 98.705 | 98.80 | 595 |
| 13th Apr 2026 (Mon) | 98.44 | 98.52 | 98.44 | 98.52 | 0 |
| 10th Apr 2026 (Fri) | 97.32 | 97.47 | 97.32 | 97.47 | 0 |
| 9th Apr 2026 (Thu) | 97.05 | 98.25 | 97.05 | 97.315 | 700 |
| 8th Apr 2026 (Wed) | 96.42 | 97.945 | 96.42 | 96.73 | 700 |
| 7th Apr 2026 (Tue) | 98.50 | 98.655 | 92.955 | 97.91 | 0 |
| 6th Apr 2026 (Mon) | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
| 3rd Apr 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
| 2nd Apr 2026 (Thu) | 97.665 | 97.74 | 96.71 | 96.71 | 0 |
| 1st Apr 2026 (Wed) | 96.745 | 96.745 | 96.67 | 96.67 | 1,300 |
| 31st Mar 2026 (Tue) | 98.175 | 98.325 | 97.97 | 98.305 | 318 |
| 30th Mar 2026 (Mon) | 99.225 | 99.225 | 93.41 | 98.515 | 12,147 |
| 27th Mar 2026 (Fri) | 97.625 | 97.91 | 97.245 | 97.47 | 181 |
| 26th Mar 2026 (Thu) | 96.115 | 97.89 | 96.115 | 97.41 | 370 |
| 25th Mar 2026 (Wed) | 96.275 | 98.00 | 91.325 | 96.025 | 0 |
| 24th Mar 2026 (Tue) | 94.63 | 96.445 | 94.63 | 96.445 | 485 |
| 23rd Mar 2026 (Mon) | 98.12 | 98.37 | 94.29 | 95.125 | 270 |