| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.13 | 99.13 | 99.105 | 99.105 | 0 |
| 9th Jul 2026 (Thu) | 98.46 | 99.07 | 98.46 | 99.07 | 0 |
| 8th Jul 2026 (Wed) | 98.405 | 99.335 | 98.405 | 99.335 | 0 |
| 7th Jul 2026 (Tue) | 98.31 | 98.31 | 97.815 | 97.815 | 0 |
| 6th Jul 2026 (Mon) | 96.75 | 97.49 | 96.73 | 97.49 | 0 |
| 3rd Jul 2026 (Fri) | 96.425 | 96.50 | 95.875 | 96.18 | 0 |
| 2nd Jul 2026 (Thu) | 95.625 | 96.025 | 95.585 | 96.025 | 0 |
| 1st Jul 2026 (Wed) | 95.505 | 96.195 | 95.47 | 96.195 | 0 |
| 30th Jun 2026 (Tue) | 95.475 | 96.235 | 95.475 | 96.235 | 0 |
| 29th Jun 2026 (Mon) | 95.64 | 95.855 | 95.21 | 95.49 | 0 |
| 26th Jun 2026 (Fri) | 95.43 | 95.43 | 95.395 | 95.395 | 0 |
| 25th Jun 2026 (Thu) | 94.555 | 94.61 | 94.555 | 94.61 | 6,600 |
| 24th Jun 2026 (Wed) | 96.175 | 96.175 | 94.40 | 94.40 | 425 |
| 23rd Jun 2026 (Tue) | 96.06 | 96.46 | 96.005 | 96.08 | 100 |
| 22nd Jun 2026 (Mon) | 97.60 | 97.68 | 92.315 | 96.995 | 0 |
| 19th Jun 2026 (Fri) | 97.285 | 98.045 | 92.43 | 97.285 | 0 |
| 18th Jun 2026 (Thu) | 97.60 | 98.235 | 96.50 | 96.65 | 0 |
| 17th Jun 2026 (Wed) | 97.965 | 99.30 | 97.835 | 98.845 | 0 |
| 16th Jun 2026 (Tue) | 97.945 | 102.765 | 97.78 | 97.78 | 200 |
| 15th Jun 2026 (Mon) | 98.00 | 103.30 | 98.00 | 98.31 | 0 |
| 12th Jun 2026 (Fri) | 99.09 | 104.175 | 98.445 | 99.185 | 0 |
| 11th Jun 2026 (Thu) | 99.78 | 104.50 | 99.435 | 99.72 | 29 |
| 10th Jun 2026 (Wed) | 99.81 | 100.675 | 99.68 | 99.715 | 0 |
| 9th Jun 2026 (Tue) | 100.61 | 100.885 | 100.465 | 100.465 | 135 |
| 8th Jun 2026 (Mon) | 101.43 | 101.775 | 100.555 | 101.145 | 26,070 |
| 5th Jun 2026 (Fri) | 101.525 | 101.525 | 100.42 | 100.56 | 43 |
| 4th Jun 2026 (Thu) | 102.46 | 102.465 | 101.505 | 101.505 | 0 |
| 3rd Jun 2026 (Wed) | 103.265 | 103.34 | 102.42 | 103.055 | 0 |
| 2nd Jun 2026 (Tue) | 102.73 | 103.11 | 102.73 | 103.11 | 0 |
| 1st Jun 2026 (Mon) | 102.27 | 105.91 | 102.27 | 102.935 | 6 |
| 29th May 2026 (Fri) | 101.815 | 107.20 | 96.73 | 101.775 | 0 |
| 28th May 2026 (Thu) | 101.60 | 102.31 | 101.26 | 101.97 | 0 |
| 27th May 2026 (Wed) | 101.815 | 107.49 | 96.73 | 101.665 | 66 |
| 26th May 2026 (Tue) | 104.175 | 104.175 | 98.025 | 103.05 | 0 |
| 25th May 2026 (Mon) | 103.26 | 103.26 | 103.26 | 103.26 | 0 |
| 22nd May 2026 (Fri) | 103.26 | 108.84 | 98.10 | 103.26 | 400 |
| 21st May 2026 (Thu) | 103.355 | 104.195 | 103.355 | 104.195 | 1,800 |
| 20th May 2026 (Wed) | 104.46 | 109.72 | 103.265 | 103.55 | 0 |
| 19th May 2026 (Tue) | 104.615 | 104.615 | 104.555 | 104.555 | 0 |
| 18th May 2026 (Mon) | 104.405 | 104.405 | 104.325 | 104.325 | 4,109 |
| 15th May 2026 (Fri) | 103.985 | 104.155 | 103.105 | 103.105 | 100 |
| 14th May 2026 (Thu) | 105.91 | 105.91 | 105.91 | 105.91 | 0 |
| 13th May 2026 (Wed) | 105.83 | 105.91 | 105.83 | 105.91 | 0 |
| 12th May 2026 (Tue) | 105.01 | 105.64 | 104.84 | 105.64 | 0 |
| 11th May 2026 (Mon) | 103.315 | 104.44 | 103.205 | 104.44 | 1,100 |