Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Eur E (0Y29) Share Price

Price €104.195 on 21-05-2026 at 18:25:06
Change €0.645 0.62%
Buy €109.40
Sell €98.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,800.00 at €103.4114
Day's Volume: 1,800
Last Close: €104.195
Open: €103.355
ISIN: IE00B58HMN42
Day's Range €103.355 - €104.195
52wk Range: €75.765 - €109.72
Market Capitalisation: €N/A
VWAP: €103.4114
Shares in Issue: N/A

Ubs A Acc Eur E (0Y29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 €103.4114 OTC Trade
 10:07:02 - 21-May-26
Unknown* 285 €103.7556 OTC Trade
 13:31:51 - 18-May-26
Unknown* 3,824 €103.9764 OTC Trade
 13:30:31 - 18-May-26
Sell* 100 €103.95 SI Trade
 11:42:48 - 15-May-26
Unknown* 8,600 €105.7127 SI Trade
Negotiated Trade
 11:56:28 - 12-May-26
Unknown* 900 €104.1252 OTC Trade
 14:21:08 - 11-May-26
Unknown* 200 €103.8053 OTC Trade
 11:54:10 - 11-May-26
Unknown* 25 €99.582 OTC Trade
 11:07:25 - 22-Apr-26
Unknown* 1,010 €99.1752 OTC Trade
 16:00:59 - 21-Apr-26
Unknown* 505 €99.5298 OTC Trade
 11:51:47 - 16-Apr-26
See more Ubs A Acc Eur E trades

Ubs A Acc Eur E (0Y29) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 103.355 104.195 103.355 104.195 1,800
20th May 2026 (Wed) 104.46 109.72 103.265 103.55 0
19th May 2026 (Tue) 104.615 104.615 104.555 104.555 0
18th May 2026 (Mon) 104.405 104.405 104.325 104.325 4,109
15th May 2026 (Fri) 103.985 104.155 103.105 103.105 100
14th May 2026 (Thu) 105.91 105.91 105.91 105.91 0
13th May 2026 (Wed) 105.83 105.91 105.83 105.91 0
12th May 2026 (Tue) 105.01 105.64 104.84 105.64 0
11th May 2026 (Mon) 103.315 104.44 103.205 104.44 1,100
8th May 2026 (Fri) 102.25 102.25 101.815 102.18 0
7th May 2026 (Thu) 101.905 101.91 99.76 101.055 0
6th May 2026 (Wed) 103.89 103.89 97.835 102.29 0
5th May 2026 (Tue) 103.51 103.51 103.51 103.51 0
4th May 2026 (Mon) 101.97 101.97 101.97 101.97 0
1st May 2026 (Fri) 101.97 101.97 101.97 101.97 0
30th Apr 2026 (Thu) 101.585 102.98 101.36 101.97 0
29th Apr 2026 (Wed) 101.455 102.12 101.38 102.12 0
28th Apr 2026 (Tue) 100.995 101.01 95.95 101.01 0
27th Apr 2026 (Mon) 101.01 101.07 101.01 101.07 0
24th Apr 2026 (Fri) 100.37 100.995 99.965 99.965 0
23rd Apr 2026 (Thu) 100.04 100.04 99.925 99.925 0
22nd Apr 2026 (Wed) 99.34 100.04 93.715 100.04 25
See more Ubs A Acc Eur E price history

Ubs A Acc Eur E (0Y29) Regulatory News

Date Source Headline
See more Ubs A Acc Eur E regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered