Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs A Acc Eur E (0Y29) Share Price

Price €87.88 on 06-02-2026 at 19:30:04
Change €1.175 1.36%
Buy €92.27
Sell €83.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 180.00 at €87.1014
Day's Volume: 370
Last Close: €87.88
Open: €87.20
ISIN: IE00B58HMN42
Day's Range €87.155 - €90.765
52wk Range: €74.505 - €92.04
Market Capitalisation: €N/A
VWAP: €87.20924
Shares in Issue: N/A

Ubs A Acc Eur E (0Y29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 €87.1014 SI Trade
 09:04:38 - 06-Feb-26
Buy* 1,000 €87.0785 SI Trade
 11:19:24 - 03-Feb-26
Unknown* 0 €88.43 SI Trade
 08:59:05 - 26-Jan-26
Unknown* 0 €88.43 SI Trade
 08:59:05 - 26-Jan-26
Unknown* 600 €86.333 OTC Trade
 13:25:58 - 22-Jan-26
Buy* 1,000 €86.7829 SI Trade
 14:28:15 - 21-Jan-26
Buy* 1,147 €86.4402 SI Trade
 14:59:58 - 20-Jan-26
Buy* 1,147 €86.3215 SI Trade
 14:41:43 - 20-Jan-26
Buy* 70 €86.45 SI Trade
 14:03:27 - 19-Jan-26
Buy* 55 €86.28 SI Trade
 14:00:51 - 19-Jan-26
See more Ubs A Acc Eur E trades

Ubs A Acc Eur E (0Y29) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 87.20 90.765 87.155 87.88 370
5th Feb 2026 (Thu) 87.44 87.65 86.705 86.705 0
4th Feb 2026 (Wed) 88.105 88.105 87.105 87.105 0
3rd Feb 2026 (Tue) 86.80 86.955 86.80 86.955 1,000
2nd Feb 2026 (Mon) 85.945 86.09 81.65 86.09 0
30th Jan 2026 (Fri) 89.01 90.28 85.20 89.40 0
29th Jan 2026 (Thu) 90.83 92.04 86.325 90.07 0
28th Jan 2026 (Wed) 88.955 89.145 88.955 89.145 0
27th Jan 2026 (Tue) 87.89 87.89 87.86 87.86 0
26th Jan 2026 (Mon) 88.26 88.26 88.26 88.26 0
23rd Jan 2026 (Fri) 86.755 87.45 86.755 86.915 0
22nd Jan 2026 (Thu) 86.755 86.755 86.68 86.68 600
21st Jan 2026 (Wed) 86.585 87.705 86.535 86.535 1,000
20th Jan 2026 (Tue) 86.23 87.505 86.21 86.21 2,294
19th Jan 2026 (Mon) 85.905 86.745 85.905 86.745 340
16th Jan 2026 (Fri) 85.68 87.125 85.64 85.64 0
15th Jan 2026 (Thu) 85.935 86.02 85.935 86.02 1,200
14th Jan 2026 (Wed) 86.48 86.48 86.46 86.46 0
13th Jan 2026 (Tue) 85.925 86.07 85.925 86.07 0
12th Jan 2026 (Mon) 86.09 86.09 86.05 86.05 808
9th Jan 2026 (Fri) 85.565 85.565 85.555 85.555 0
8th Jan 2026 (Thu) 84.545 84.545 84.525 84.525 3
7th Jan 2026 (Wed) 84.905 85.26 84.905 85.26 0
See more Ubs A Acc Eur E price history

Ubs A Acc Eur E (0Y29) Regulatory News

Date Source Headline
See more Ubs A Acc Eur E regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered