| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 17th Apr 2025 (Thu) | 75.325 | 78.63 | 75.325 | 78.60 | 0 |
| 16th Apr 2025 (Wed) | 77.505 | 77.575 | 77.505 | 77.575 | 0 |
| 15th Apr 2025 (Tue) | 75.07 | 78.28 | 75.07 | 78.28 | 0 |
| 14th Apr 2025 (Mon) | 78.01 | 78.01 | 77.955 | 77.955 | 0 |
| 11th Apr 2025 (Fri) | 77.25 | 77.25 | 77.20 | 77.20 | 0 |
| 10th Apr 2025 (Thu) | 77.345 | 77.345 | 76.81 | 77.175 | 0 |
| 9th Apr 2025 (Wed) | 75.42 | 75.42 | 75.03 | 75.03 | 0 |
| 8th Apr 2025 (Tue) | 76.82 | 76.82 | 76.545 | 76.545 | 0 |
| 7th Apr 2025 (Mon) | 79.745 | 79.745 | 76.27 | 76.27 | 0 |
| 4th Apr 2025 (Fri) | 79.775 | 79.775 | 76.545 | 77.45 | 1,140 |
| 3rd Apr 2025 (Thu) | 81.575 | 81.575 | 80.155 | 80.155 | 0 |
| 2nd Apr 2025 (Wed) | 82.29 | 82.29 | 82.27 | 82.27 | 300 |
| 1st Apr 2025 (Tue) | 77.175 | 82.175 | 77.04 | 82.175 | 630 |
| 31st Mar 2025 (Mon) | 81.725 | 81.725 | 81.715 | 81.715 | 0 |
| 28th Mar 2025 (Fri) | 76.925 | 81.68 | 76.925 | 81.62 | 500 |
| 27th Mar 2025 (Thu) | 81.775 | 81.775 | 81.735 | 81.735 | 0 |
| 26th Mar 2025 (Wed) | 81.955 | 82.00 | 81.955 | 82.00 | 0 |
| 25th Mar 2025 (Tue) | 81.775 | 81.89 | 81.775 | 81.89 | 0 |
| 24th Mar 2025 (Mon) | 81.87 | 81.925 | 81.87 | 81.925 | 380 |
| 21st Mar 2025 (Fri) | 81.785 | 81.86 | 81.785 | 81.86 | 0 |
| 20th Mar 2025 (Thu) | 81.935 | 81.985 | 81.935 | 81.985 | 0 |
| 19th Mar 2025 (Wed) | 81.535 | 81.63 | 81.535 | 81.63 | 0 |
| 18th Mar 2025 (Tue) | 76.915 | 81.89 | 76.915 | 81.80 | 0 |
| 17th Mar 2025 (Mon) | 81.345 | 81.385 | 81.345 | 81.385 | 0 |
| 14th Mar 2025 (Fri) | 81.185 | 81.185 | 81.115 | 81.115 | 0 |
| 13th Mar 2025 (Thu) | 80.87 | 80.87 | 80.86 | 80.86 | 405 |
| 12th Mar 2025 (Wed) | 80.65 | 80.65 | 80.64 | 80.64 | 0 |
| 11th Mar 2025 (Tue) | 80.385 | 80.40 | 80.385 | 80.40 | 0 |
| 10th Mar 2025 (Mon) | 81.925 | 82.745 | 80.48 | 80.48 | 0 |
| 7th Mar 2025 (Fri) | 80.175 | 80.20 | 80.175 | 80.20 | 0 |
| 6th Mar 2025 (Thu) | 80.22 | 80.29 | 80.22 | 80.29 | 1,250 |
| 5th Mar 2025 (Wed) | 79.985 | 80.155 | 79.985 | 80.155 | 18,460 |
| 4th Mar 2025 (Tue) | 79.535 | 79.545 | 79.535 | 79.545 | 0 |
| 3rd Mar 2025 (Mon) | 80.28 | 80.28 | 76.27 | 80.28 | 0 |
| 28th Feb 2025 (Fri) | 82.22 | 82.22 | 80.715 | 80.715 | 0 |
| 27th Feb 2025 (Thu) | 81.305 | 81.305 | 81.305 | 81.305 | 0 |
| 26th Feb 2025 (Wed) | 81.705 | 81.715 | 81.705 | 81.715 | 0 |
| 25th Feb 2025 (Tue) | 81.89 | 81.975 | 81.89 | 81.975 | 15,478 |
| 24th Feb 2025 (Mon) | 82.305 | 82.305 | 82.155 | 82.155 | 0 |
| 21st Feb 2025 (Fri) | 83.25 | 83.28 | 83.25 | 83.28 | 0 |
| 20th Feb 2025 (Thu) | 83.305 | 83.305 | 83.305 | 83.305 | 0 |