| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 84.125 | 84.125 | 84.125 | 84.00 | 2 |
| 5th Dec 2025 (Fri) | 83.955 | 84.00 | 83.955 | 84.00 | 0 |
| 4th Dec 2025 (Thu) | 83.47 | 83.47 | 83.41 | 83.41 | 0 |
| 3rd Dec 2025 (Wed) | 83.325 | 83.365 | 83.325 | 83.365 | 44 |
| 2nd Dec 2025 (Tue) | 83.345 | 83.365 | 83.345 | 83.365 | 0 |
| 1st Dec 2025 (Mon) | 83.175 | 83.545 | 83.175 | 83.545 | 5 |
| 28th Nov 2025 (Fri) | 82.85 | 84.62 | 82.82 | 83.555 | 0 |
| 27th Nov 2025 (Thu) | 82.48 | 82.585 | 82.48 | 82.585 | 0 |
| 26th Nov 2025 (Wed) | 81.83 | 81.935 | 81.83 | 81.935 | 10,960 |
| 25th Nov 2025 (Tue) | 81.85 | 81.88 | 81.02 | 81.02 | 400 |
| 24th Nov 2025 (Mon) | 81.505 | 81.555 | 81.505 | 81.555 | 0 |
| 21st Nov 2025 (Fri) | 81.325 | 81.555 | 77.935 | 81.555 | 0 |
| 20th Nov 2025 (Thu) | 82.45 | 82.49 | 82.45 | 82.49 | 0 |
| 19th Nov 2025 (Wed) | 83.175 | 83.175 | 83.06 | 83.06 | 34,395 |
| 18th Nov 2025 (Tue) | 82.65 | 82.735 | 82.65 | 82.735 | 0 |
| 17th Nov 2025 (Mon) | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| 14th Nov 2025 (Fri) | 83.365 | 83.365 | 83.305 | 83.305 | 0 |
| 13th Nov 2025 (Thu) | 83.47 | 83.48 | 83.47 | 83.48 | 0 |
| 12th Nov 2025 (Wed) | 83.82 | 83.82 | 83.03 | 83.03 | 0 |
| 11th Nov 2025 (Tue) | 83.345 | 83.385 | 83.345 | 83.385 | 0 |
| 10th Nov 2025 (Mon) | 83.06 | 83.345 | 79.04 | 83.20 | 0 |
| 7th Nov 2025 (Fri) | 82.83 | 82.83 | 82.735 | 82.735 | 0 |
| 6th Nov 2025 (Thu) | 82.87 | 82.87 | 82.82 | 82.82 | 0 |
| 5th Nov 2025 (Wed) | 82.955 | 83.00 | 82.955 | 83.00 | 0 |
| 4th Nov 2025 (Tue) | 82.68 | 83.01 | 82.68 | 83.01 | 0 |
| 3rd Nov 2025 (Mon) | 83.125 | 83.22 | 83.125 | 83.22 | 0 |
| 31st Oct 2025 (Fri) | 82.62 | 82.66 | 82.62 | 82.66 | 0 |
| 30th Oct 2025 (Thu) | 82.305 | 82.40 | 82.305 | 82.40 | 0 |
| 29th Oct 2025 (Wed) | 82.65 | 82.69 | 81.715 | 82.69 | 200 |
| 28th Oct 2025 (Tue) | 82.315 | 82.315 | 82.315 | 82.315 | 0 |
| 27th Oct 2025 (Mon) | 83.155 | 83.155 | 83.03 | 83.03 | 0 |
| 24th Oct 2025 (Fri) | 82.955 | 82.955 | 82.905 | 82.905 | 0 |
| 23rd Oct 2025 (Thu) | 82.375 | 82.375 | 82.345 | 82.345 | 0 |
| 22nd Oct 2025 (Wed) | 81.68 | 81.68 | 81.60 | 81.60 | 0 |
| 21st Oct 2025 (Tue) | 81.69 | 81.69 | 80.945 | 81.545 | 0 |
| 20th Oct 2025 (Mon) | 83.105 | 83.525 | 81.20 | 81.305 | 120 |
| 17th Oct 2025 (Fri) | 81.07 | 81.07 | 80.965 | 80.965 | 860 |
| 16th Oct 2025 (Thu) | 81.365 | 81.365 | 81.305 | 81.305 | 0 |
| 15th Oct 2025 (Wed) | 81.21 | 81.21 | 77.15 | 81.135 | 0 |
| 14th Oct 2025 (Tue) | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| 13th Oct 2025 (Mon) | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| 10th Oct 2025 (Fri) | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| 9th Oct 2025 (Thu) | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| 8th Oct 2025 (Wed) | 77.61 | 77.61 | 77.61 | 77.61 | 0 |