| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
| 2nd Apr 2026 (Thu) | 97.665 | 97.74 | 96.71 | 96.71 | 0 |
| 1st Apr 2026 (Wed) | 96.745 | 96.745 | 96.67 | 96.67 | 1,300 |
| 31st Mar 2026 (Tue) | 98.175 | 98.325 | 97.97 | 98.305 | 318 |
| 30th Mar 2026 (Mon) | 99.225 | 99.225 | 93.41 | 98.515 | 12,147 |
| 27th Mar 2026 (Fri) | 97.625 | 97.91 | 97.245 | 97.47 | 181 |
| 26th Mar 2026 (Thu) | 96.115 | 97.89 | 96.115 | 97.41 | 370 |
| 25th Mar 2026 (Wed) | 96.275 | 98.00 | 91.325 | 96.025 | 0 |
| 24th Mar 2026 (Tue) | 94.63 | 96.445 | 94.63 | 96.445 | 485 |
| 23rd Mar 2026 (Mon) | 98.12 | 98.37 | 94.29 | 95.125 | 270 |
| 20th Mar 2026 (Fri) | 97.265 | 102.82 | 92.68 | 97.13 | 0 |
| 19th Mar 2026 (Thu) | 97.93 | 99.565 | 92.545 | 97.28 | 800 |
| 18th Mar 2026 (Wed) | 96.42 | 98.275 | 96.325 | 97.605 | 0 |
| 17th Mar 2026 (Tue) | 96.325 | 98.555 | 96.325 | 96.84 | 7,460 |
| 16th Mar 2026 (Mon) | 97.45 | 98.61 | 95.97 | 96.04 | 0 |
| 13th Mar 2026 (Fri) | 97.68 | 98.40 | 96.58 | 96.975 | 1,000 |
| 12th Mar 2026 (Thu) | 96.88 | 98.085 | 91.555 | 96.92 | 0 |
| 11th Mar 2026 (Wed) | 94.785 | 95.135 | 94.61 | 95.135 | 550 |
| 10th Mar 2026 (Tue) | 93.85 | 94.745 | 93.85 | 94.365 | 280 |
| 9th Mar 2026 (Mon) | 96.80 | 102.14 | 91.96 | 95.45 | 2,640 |
| 6th Mar 2026 (Fri) | 92.41 | 93.915 | 92.41 | 93.915 | 0 |
| 5th Mar 2026 (Thu) | 92.155 | 92.155 | 92.07 | 92.07 | 1,000 |
| 4th Mar 2026 (Wed) | 92.105 | 94.44 | 88.09 | 91.365 | 0 |
| 3rd Mar 2026 (Tue) | 91.89 | 93.355 | 91.555 | 91.60 | 1 |
| 2nd Mar 2026 (Mon) | 92.02 | 93.86 | 86.49 | 90.955 | 581 |
| 27th Feb 2026 (Fri) | 89.755 | 89.755 | 89.745 | 89.745 | 550 |
| 26th Feb 2026 (Thu) | 89.385 | 89.43 | 89.385 | 89.43 | 0 |
| 25th Feb 2026 (Wed) | 89.28 | 89.305 | 89.28 | 89.305 | 0 |
| 24th Feb 2026 (Tue) | 88.915 | 89.515 | 84.545 | 88.89 | 0 |
| 23rd Feb 2026 (Mon) | 88.47 | 88.60 | 84.165 | 88.60 | 0 |
| 20th Feb 2026 (Fri) | 88.00 | 88.02 | 88.00 | 88.02 | 0 |
| 19th Feb 2026 (Thu) | 87.915 | 92.27 | 87.66 | 87.935 | 0 |
| 18th Feb 2026 (Wed) | 86.305 | 90.385 | 82.115 | 86.515 | 250 |
| 17th Feb 2026 (Tue) | 86.69 | 86.69 | 85.735 | 85.735 | 0 |
| 16th Feb 2026 (Mon) | 86.925 | 87.40 | 86.755 | 87.40 | 0 |
| 13th Feb 2026 (Fri) | 87.105 | 87.21 | 86.305 | 86.305 | 0 |
| 12th Feb 2026 (Thu) | 88.525 | 90.135 | 87.21 | 87.21 | 0 |
| 11th Feb 2026 (Wed) | 88.315 | 88.315 | 88.28 | 88.28 | 0 |
| 10th Feb 2026 (Tue) | 88.05 | 88.05 | 87.915 | 87.915 | 0 |
| 9th Feb 2026 (Mon) | 86.965 | 87.345 | 86.965 | 87.345 | 0 |
| 6th Feb 2026 (Fri) | 87.20 | 90.765 | 87.155 | 87.88 | 370 |