| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.585 | 81.725 | 81.585 | 81.725 | 190 |
| 18th Sep 2025 (Thu) | 81.725 | 81.745 | 81.725 | 81.745 | 0 |
| 17th Sep 2025 (Wed) | 82.735 | 82.735 | 82.61 | 82.61 | 930 |
| 16th Sep 2025 (Tue) | 82.45 | 82.45 | 82.44 | 82.44 | 0 |
| 15th Sep 2025 (Mon) | 81.965 | 81.965 | 81.83 | 81.83 | 600 |
| 12th Sep 2025 (Fri) | 81.43 | 81.535 | 81.43 | 81.535 | 250 |
| 11th Sep 2025 (Thu) | 81.62 | 81.62 | 81.575 | 81.575 | 0 |
| 10th Sep 2025 (Wed) | 81.365 | 81.375 | 81.365 | 81.375 | 500 |
| 9th Sep 2025 (Tue) | 81.28 | 81.365 | 81.28 | 81.365 | 0 |
| 8th Sep 2025 (Mon) | 81.185 | 81.185 | 81.185 | 81.185 | 0 |
| 5th Sep 2025 (Fri) | 76.63 | 81.185 | 76.575 | 81.135 | 2,450 |
| 4th Sep 2025 (Thu) | 81.28 | 81.29 | 81.28 | 81.29 | 0 |
| 3rd Sep 2025 (Wed) | 81.705 | 81.715 | 81.705 | 81.715 | 0 |
| 2nd Sep 2025 (Tue) | 82.05 | 82.05 | 81.905 | 81.905 | 0 |
| 1st Sep 2025 (Mon) | 81.65 | 81.65 | 81.64 | 81.64 | 0 |
| 29th Aug 2025 (Fri) | 81.325 | 81.325 | 81.27 | 81.27 | 0 |
| 28th Aug 2025 (Thu) | 80.975 | 80.975 | 80.965 | 80.965 | 0 |
| 27th Aug 2025 (Wed) | 80.80 | 80.82 | 80.80 | 80.82 | 0 |
| 26th Aug 2025 (Tue) | 78.25 | 82.725 | 78.25 | 81.125 | 300 |
| 25th Aug 2025 (Mon) | 80.725 | 80.725 | 80.725 | 80.725 | 0 |
| 22nd Aug 2025 (Fri) | 80.715 | 80.725 | 80.715 | 80.725 | 0 |
| 21st Aug 2025 (Thu) | 80.375 | 80.375 | 80.325 | 80.325 | 0 |
| 20th Aug 2025 (Wed) | 76.00 | 79.905 | 75.965 | 79.905 | 0 |
| 19th Aug 2025 (Tue) | 80.06 | 80.06 | 80.03 | 80.03 | 1,050 |
| 18th Aug 2025 (Mon) | 80.105 | 80.62 | 79.985 | 79.985 | 0 |
| 15th Aug 2025 (Fri) | 80.305 | 80.305 | 80.305 | 80.305 | 0 |
| 14th Aug 2025 (Thu) | 80.27 | 80.305 | 80.27 | 80.305 | 1,250 |
| 13th Aug 2025 (Wed) | 80.43 | 80.48 | 80.43 | 80.48 | 0 |
| 12th Aug 2025 (Tue) | 80.25 | 80.25 | 80.23 | 80.23 | 0 |
| 11th Aug 2025 (Mon) | 76.00 | 79.86 | 75.925 | 79.86 | 0 |
| 8th Aug 2025 (Fri) | 79.87 | 79.87 | 79.84 | 79.84 | 49,660 |
| 7th Aug 2025 (Thu) | 79.935 | 79.935 | 79.925 | 79.925 | 0 |
| 6th Aug 2025 (Wed) | 79.765 | 79.765 | 79.765 | 79.765 | 0 |
| 5th Aug 2025 (Tue) | 75.965 | 80.115 | 75.965 | 80.115 | 0 |
| 4th Aug 2025 (Mon) | 80.01 | 80.125 | 80.01 | 80.125 | 0 |
| 1st Aug 2025 (Fri) | 80.61 | 84.63 | 80.60 | 80.775 | 0 |
| 31st Jul 2025 (Thu) | 80.83 | 80.83 | 76.79 | 80.775 | 580 |
| 30th Jul 2025 (Wed) | 82.125 | 82.125 | 82.06 | 82.06 | 341 |
| 29th Jul 2025 (Tue) | 81.41 | 81.41 | 81.40 | 81.40 | 0 |
| 28th Jul 2025 (Mon) | 77.67 | 81.24 | 76.45 | 81.23 | 0 |
| 25th Jul 2025 (Fri) | 81.915 | 81.915 | 81.89 | 81.89 | 0 |
| 24th Jul 2025 (Thu) | 83.25 | 83.25 | 81.975 | 82.09 | 0 |
| 23rd Jul 2025 (Wed) | 81.765 | 81.785 | 81.765 | 81.785 | 0 |
| 22nd Jul 2025 (Tue) | 81.705 | 81.705 | 81.65 | 81.65 | 14,961 |