| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 81.925 | 81.925 | 77.83 | 81.87 | 0 |
| 18th Jul 2025 (Fri) | 81.735 | 81.735 | 81.705 | 81.705 | 0 |
| 17th Jul 2025 (Thu) | 80.905 | 80.905 | 80.88 | 80.88 | 15 |
| 16th Jul 2025 (Wed) | 81.03 | 81.03 | 81.00 | 81.00 | 0 |
| 15th Jul 2025 (Tue) | 80.80 | 80.80 | 80.68 | 80.68 | 958 |
| 14th Jul 2025 (Mon) | 81.40 | 81.44 | 81.40 | 81.44 | 5,126 |
| 11th Jul 2025 (Fri) | 80.85 | 80.85 | 80.80 | 80.80 | 0 |
| 10th Jul 2025 (Thu) | 79.745 | 81.20 | 79.745 | 81.135 | 10,110 |
| 9th Jul 2025 (Wed) | 80.945 | 80.945 | 80.89 | 80.89 | 0 |
| 8th Jul 2025 (Tue) | 80.575 | 80.585 | 80.575 | 80.585 | 0 |
| 7th Jul 2025 (Mon) | 79.745 | 80.20 | 79.745 | 80.185 | 800 |
| 4th Jul 2025 (Fri) | 80.82 | 80.87 | 80.82 | 80.87 | 740 |
| 3rd Jul 2025 (Thu) | 76.49 | 80.955 | 76.46 | 80.955 | 0 |
| 2nd Jul 2025 (Wed) | 80.01 | 80.01 | 79.965 | 79.965 | 0 |
| 1st Jul 2025 (Tue) | 80.28 | 80.305 | 80.28 | 80.305 | 0 |
| 30th Jun 2025 (Mon) | 80.355 | 80.385 | 76.34 | 80.385 | 0 |
| 27th Jun 2025 (Fri) | 80.40 | 80.505 | 80.40 | 80.505 | 0 |
| 26th Jun 2025 (Thu) | 80.20 | 80.27 | 80.20 | 80.27 | 0 |
| 25th Jun 2025 (Wed) | 80.535 | 80.535 | 80.46 | 80.46 | 0 |
| 24th Jun 2025 (Tue) | 76.305 | 80.68 | 76.305 | 80.68 | 0 |
| 23rd Jun 2025 (Mon) | 83.27 | 83.27 | 82.87 | 82.87 | 0 |
| 20th Jun 2025 (Fri) | 78.985 | 83.325 | 78.985 | 83.29 | 0 |
| 19th Jun 2025 (Thu) | 83.325 | 83.325 | 83.26 | 83.26 | 0 |
| 18th Jun 2025 (Wed) | 82.925 | 82.925 | 82.915 | 82.915 | 0 |
| 17th Jun 2025 (Tue) | 82.05 | 82.29 | 82.05 | 82.29 | 892 |
| 16th Jun 2025 (Mon) | 82.175 | 82.20 | 78.07 | 82.20 | 1,125 |
| 13th Jun 2025 (Fri) | 81.41 | 81.41 | 81.28 | 81.28 | 100 |
| 12th Jun 2025 (Thu) | 81.29 | 81.29 | 80.67 | 80.67 | 0 |
| 11th Jun 2025 (Wed) | 80.22 | 80.23 | 80.22 | 80.23 | 0 |
| 10th Jun 2025 (Tue) | 81.07 | 81.07 | 80.27 | 80.27 | 3,000 |
| 9th Jun 2025 (Mon) | 79.80 | 84.30 | 76.18 | 80.25 | 0 |
| 6th Jun 2025 (Fri) | 79.905 | 79.905 | 79.81 | 79.81 | 0 |
| 5th Jun 2025 (Thu) | 79.44 | 79.585 | 79.44 | 79.585 | 0 |
| 4th Jun 2025 (Wed) | 75.765 | 79.535 | 75.765 | 79.525 | 125 |
| 3rd Jun 2025 (Tue) | 78.88 | 78.88 | 78.86 | 78.86 | 0 |
| 2nd Jun 2025 (Mon) | 78.80 | 78.915 | 78.80 | 78.915 | 0 |
| 30th May 2025 (Fri) | 78.375 | 78.375 | 78.375 | 78.375 | 0 |
| 29th May 2025 (Thu) | 79.345 | 79.40 | 79.345 | 79.305 | 0 |
| 28th May 2025 (Wed) | 79.20 | 80.00 | 79.20 | 79.305 | 0 |
| 27th May 2025 (Tue) | 79.44 | 79.83 | 79.40 | 79.41 | 0 |
| 26th May 2025 (Mon) | 79.1588 | 79.1588 | 79.1588 | 79.1588 | 0 |
| 23rd May 2025 (Fri) | 79.49 | 79.535 | 79.49 | 79.535 | 0 |
| 22nd May 2025 (Thu) | 79.63 | 79.63 | 79.545 | 79.545 | 0 |