| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.20 | 90.765 | 87.155 | 87.88 | 370 |
| 5th Feb 2026 (Thu) | 87.44 | 87.65 | 86.705 | 86.705 | 0 |
| 4th Feb 2026 (Wed) | 88.105 | 88.105 | 87.105 | 87.105 | 0 |
| 3rd Feb 2026 (Tue) | 86.80 | 86.955 | 86.80 | 86.955 | 1,000 |
| 2nd Feb 2026 (Mon) | 85.945 | 86.09 | 81.65 | 86.09 | 0 |
| 30th Jan 2026 (Fri) | 89.01 | 90.28 | 85.20 | 89.40 | 0 |
| 29th Jan 2026 (Thu) | 90.83 | 92.04 | 86.325 | 90.07 | 0 |
| 28th Jan 2026 (Wed) | 88.955 | 89.145 | 88.955 | 89.145 | 0 |
| 27th Jan 2026 (Tue) | 87.89 | 87.89 | 87.86 | 87.86 | 0 |
| 26th Jan 2026 (Mon) | 88.26 | 88.26 | 88.26 | 88.26 | 0 |
| 23rd Jan 2026 (Fri) | 86.755 | 87.45 | 86.755 | 86.915 | 0 |
| 22nd Jan 2026 (Thu) | 86.755 | 86.755 | 86.68 | 86.68 | 600 |
| 21st Jan 2026 (Wed) | 86.585 | 87.705 | 86.535 | 86.535 | 1,000 |
| 20th Jan 2026 (Tue) | 86.23 | 87.505 | 86.21 | 86.21 | 2,294 |
| 19th Jan 2026 (Mon) | 85.905 | 86.745 | 85.905 | 86.745 | 340 |
| 16th Jan 2026 (Fri) | 85.68 | 87.125 | 85.64 | 85.64 | 0 |
| 15th Jan 2026 (Thu) | 85.935 | 86.02 | 85.935 | 86.02 | 1,200 |
| 14th Jan 2026 (Wed) | 86.48 | 86.48 | 86.46 | 86.46 | 0 |
| 13th Jan 2026 (Tue) | 85.925 | 86.07 | 85.925 | 86.07 | 0 |
| 12th Jan 2026 (Mon) | 86.09 | 86.09 | 86.05 | 86.05 | 808 |
| 9th Jan 2026 (Fri) | 85.565 | 85.565 | 85.555 | 85.555 | 0 |
| 8th Jan 2026 (Thu) | 84.545 | 84.545 | 84.525 | 84.525 | 3 |
| 7th Jan 2026 (Wed) | 84.905 | 85.26 | 84.905 | 85.26 | 0 |
| 6th Jan 2026 (Tue) | 85.66 | 85.66 | 85.60 | 85.60 | 0 |
| 5th Jan 2026 (Mon) | 84.325 | 84.345 | 84.325 | 84.345 | 1,650 |
| 2nd Jan 2026 (Fri) | 84.515 | 84.515 | 84.515 | 84.515 | 0 |
| 1st Jan 2026 (Thu) | 84.515 | 84.515 | 84.515 | 84.515 | 0 |
| 31st Dec 2025 (Wed) | 84.515 | 84.515 | 84.515 | 84.515 | 0 |
| 30th Dec 2025 (Tue) | 85.535 | 85.535 | 80.09 | 84.515 | 2 |
| 29th Dec 2025 (Mon) | 84.355 | 85.575 | 84.325 | 84.40 | 615 |
| 26th Dec 2025 (Fri) | 83.585 | 83.585 | 83.585 | 83.585 | 0 |
| 25th Dec 2025 (Thu) | 83.585 | 83.585 | 83.585 | 83.585 | 0 |
| 24th Dec 2025 (Wed) | 83.585 | 83.585 | 83.585 | 83.585 | 0 |
| 23rd Dec 2025 (Tue) | 83.505 | 83.585 | 83.505 | 83.585 | 60,045 |
| 22nd Dec 2025 (Mon) | 83.47 | 83.47 | 83.155 | 83.155 | 60,628 |
| 19th Dec 2025 (Fri) | 82.02 | 82.02 | 81.925 | 81.925 | 20 |
| 18th Dec 2025 (Thu) | 82.42 | 82.42 | 82.24 | 82.24 | 0 |
| 17th Dec 2025 (Wed) | 82.20 | 82.20 | 82.135 | 82.135 | 0 |
| 16th Dec 2025 (Tue) | 82.22 | 82.22 | 82.185 | 82.185 | 405 |
| 15th Dec 2025 (Mon) | 83.105 | 84.45 | 82.89 | 82.89 | 7 |
| 12th Dec 2025 (Fri) | 83.64 | 83.64 | 83.63 | 83.63 | 0 |
| 11th Dec 2025 (Thu) | 83.135 | 83.135 | 82.945 | 82.945 | 4,071 |
| 10th Dec 2025 (Wed) | 83.07 | 83.105 | 83.07 | 83.105 | 180 |
| 9th Dec 2025 (Tue) | 83.09 | 84.555 | 82.935 | 82.935 | 0 |
| 8th Dec 2025 (Mon) | 84.125 | 84.125 | 84.125 | 84.125 | 2 |