| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 147.44 | 147.44 | 147.44 | 147.44 | 86 |
| 9th Jul 2026 (Thu) | 145.24 | 145.24 | 145.24 | 145.24 | 0 |
| 8th Jul 2026 (Wed) | 145.24 | 145.24 | 145.24 | 145.24 | 210 |
| 7th Jul 2026 (Tue) | 146.2541 | 146.2541 | 146.2541 | 146.2541 | 0 |
| 6th Jul 2026 (Mon) | 146.2541 | 146.2541 | 146.2541 | 146.2541 | 0 |
| 3rd Jul 2026 (Fri) | 146.2541 | 146.2541 | 146.2541 | 146.2541 | 0 |
| 2nd Jul 2026 (Thu) | 146.2541 | 146.2541 | 146.2541 | 146.2541 | 1,150 |
| 1st Jul 2026 (Wed) | 145.90 | 145.90 | 145.90 | 145.90 | 150 |
| 30th Jun 2026 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 29th Jun 2026 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 26th Jun 2026 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 25th Jun 2026 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 24th Jun 2026 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 4 |
| 23rd Jun 2026 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 22nd Jun 2026 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 19th Jun 2026 (Fri) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 18th Jun 2026 (Thu) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 17th Jun 2026 (Wed) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 16th Jun 2026 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 15th Jun 2026 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 12th Jun 2026 (Fri) | 145.40 | 145.40 | 145.40 | 145.40 | 42 |
| 11th Jun 2026 (Thu) | 143.20 | 143.20 | 143.20 | 143.20 | 0 |
| 10th Jun 2026 (Wed) | 143.20 | 143.20 | 143.20 | 143.20 | 89 |
| 9th Jun 2026 (Tue) | 144.6729 | 144.6729 | 144.6729 | 144.6729 | 0 |
| 8th Jun 2026 (Mon) | 144.6729 | 144.6729 | 144.6729 | 144.6729 | 266 |
| 5th Jun 2026 (Fri) | 146.46 | 146.46 | 146.46 | 146.46 | 130 |
| 4th Jun 2026 (Thu) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 3rd Jun 2026 (Wed) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 2nd Jun 2026 (Tue) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 1st Jun 2026 (Mon) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 29th May 2026 (Fri) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 28th May 2026 (Thu) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 27th May 2026 (Wed) | 139.68 | 139.68 | 139.68 | 139.68 | 26,000 |
| 26th May 2026 (Tue) | 139.68 | 139.68 | 139.68 | 139.68 | 43,350 |
| 25th May 2026 (Mon) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 22nd May 2026 (Fri) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 21st May 2026 (Thu) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 20th May 2026 (Wed) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 19th May 2026 (Tue) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 18th May 2026 (Mon) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 15th May 2026 (Fri) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 14th May 2026 (Thu) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 13th May 2026 (Wed) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 12th May 2026 (Tue) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| 11th May 2026 (Mon) | 139.68 | 139.68 | 139.68 | 139.68 | 0 |