Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Index S (0Y10) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 150.70 150.70 150.70 150.70 0
25th Sep 2026 (Fri) 150.70 150.70 150.70 150.70 0
24th Sep 2026 (Thu) 150.70 150.70 150.70 150.70 0
23rd Sep 2026 (Wed) 150.70 150.70 150.70 150.70 0
22nd Sep 2026 (Tue) 150.70 150.70 150.70 150.70 0
21st Sep 2026 (Mon) 150.70 150.70 150.70 150.70 22
18th Sep 2026 (Fri) 148.3995 148.3995 148.3995 148.3995 0
17th Sep 2026 (Thu) 148.3995 148.3995 148.3995 148.3995 0
16th Sep 2026 (Wed) 148.3995 148.3995 148.3995 148.3995 0
15th Sep 2026 (Tue) 148.3995 148.3995 148.3995 148.3995 6,045
14th Sep 2026 (Mon) 150.30 150.30 150.30 150.30 0
11th Sep 2026 (Fri) 150.30 150.30 150.30 150.30 0
10th Sep 2026 (Thu) 150.30 150.30 150.30 150.30 0
9th Sep 2026 (Wed) 150.30 150.30 150.30 150.30 250
8th Sep 2026 (Tue) 150.6829 150.6829 150.6829 150.6829 750
7th Sep 2026 (Mon) 150.2353 150.2353 150.2353 150.2353 0
4th Sep 2026 (Fri) 150.2353 150.2353 150.2353 150.2353 0
3rd Sep 2026 (Thu) 150.2353 150.2353 150.2353 150.2353 0
2nd Sep 2026 (Wed) 150.2353 150.2353 150.2353 150.2353 597
1st Sep 2026 (Tue) 151.1268 151.1268 151.1268 151.1268 0
31st Aug 2026 (Mon) 151.1268 151.1268 151.1268 151.1268 0
28th Aug 2026 (Fri) 151.1268 151.1268 151.1268 151.1268 0
27th Aug 2026 (Thu) 151.1268 151.1268 151.1268 151.1268 3,320
26th Aug 2026 (Wed) 151.0882 151.0882 151.0882 151.0882 0
25th Aug 2026 (Tue) 151.0882 151.0882 151.0882 151.0882 0
24th Aug 2026 (Mon) 151.0882 151.0882 151.0882 151.0882 0
21st Aug 2026 (Fri) 151.0882 151.0882 151.0882 151.0882 0
20th Aug 2026 (Thu) 151.0882 151.0882 151.0882 151.0882 0
19th Aug 2026 (Wed) 151.0882 151.0882 151.0882 151.0882 0
18th Aug 2026 (Tue) 151.0882 151.0882 151.0882 151.0882 0
17th Aug 2026 (Mon) 151.0882 151.0882 151.0882 151.0882 0
14th Aug 2026 (Fri) 151.0882 151.0882 151.0882 151.0882 0
13th Aug 2026 (Thu) 151.0882 151.0882 151.0882 151.0882 0
12th Aug 2026 (Wed) 151.0882 151.0882 151.0882 151.0882 0
11th Aug 2026 (Tue) 151.0882 151.0882 151.0882 151.0882 0
10th Aug 2026 (Mon) 151.0882 151.0882 151.0882 151.0882 0
7th Aug 2026 (Fri) 151.0882 151.0882 151.0882 151.0882 0
6th Aug 2026 (Thu) 151.0882 151.0882 151.0882 151.0882 900
5th Aug 2026 (Wed) 145.8882 145.8882 145.8882 145.8882 0
4th Aug 2026 (Tue) 145.8882 145.8882 145.8882 145.8882 0
3rd Aug 2026 (Mon) 145.8882 145.8882 145.8882 145.8882 0
31st Jul 2026 (Fri) 145.8882 145.8882 145.8882 145.8882 0
30th Jul 2026 (Thu) 145.8882 145.8882 145.8882 145.8882 0
29th Jul 2026 (Wed) 145.8882 145.8882 145.8882 145.8882 0
FTSE 100 Latest
Value10,636.71
Change-48.17