| Price | $147.44 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 86.00 at $147.44 |
| Day's Volume: | 86 |
| Last Close: | $147.44 |
| Open: | $0.00 |
| ISIN: | IE00B4JY5R22 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $120.8142 - $146.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.44 |
| Shares in Issue: | N/A |
S&p 500 Index S (0Y10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $147.44 | SI Trade |
13:33:26 - 10-Jul-26 |
| Unknown* | 210 | $145.24 | SI Trade |
10:33:19 - 08-Jul-26 |
| Unknown* | 150 | $145.90 | SI Trade |
09:04:26 - 01-Jul-26 |
| Unknown* | 4 | $144.50 | SI Trade |
15:25:09 - 24-Jun-26 |
| Unknown* | 42 | $145.40 | SI Trade |
10:47:28 - 12-Jun-26 |
| Unknown* | 89 | $143.20 | SI Trade |
11:35:45 - 10-Jun-26 |
| Unknown* | 266 | $144.6729 | SI Trade |
08:20:53 - 08-Jun-26 |
| Unknown* | 130 | $146.46 | SI Trade |
15:06:45 - 05-Jun-26 |
| Unknown* | 26,000 | $146.81733 | OTC Trade |
12:55:26 - 27-May-26 |
| Unknown* | 25,350 | $147.1124 | OTC Trade |
15:19:23 - 26-May-26 |
S&p 500 Index S (0Y10) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
