Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Index S (0Y10) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 120.8142 120.8142 120.8142 120.8142 0
18th Jul 2025 (Fri) 120.8142 120.8142 120.8142 120.8142 0
17th Jul 2025 (Thu) 120.8142 120.8142 120.8142 120.8142 0
16th Jul 2025 (Wed) 120.8142 120.8142 120.8142 120.8142 0
15th Jul 2025 (Tue) 120.8142 120.8142 120.8142 120.8142 0
14th Jul 2025 (Mon) 120.8142 120.8142 120.8142 120.8142 0
11th Jul 2025 (Fri) 120.8142 120.8142 120.8142 120.8142 0
10th Jul 2025 (Thu) 120.8142 120.8142 120.8142 120.8142 0
9th Jul 2025 (Wed) 120.8142 120.8142 120.8142 120.8142 828
8th Jul 2025 (Tue) 120.7747 120.7747 120.7747 120.7747 1,240
7th Jul 2025 (Mon) 117.9173 117.9173 117.9173 117.9173 0
4th Jul 2025 (Fri) 117.9173 117.9173 117.9173 117.9173 0
3rd Jul 2025 (Thu) 117.9173 117.9173 117.9173 117.9173 0
2nd Jul 2025 (Wed) 117.9173 117.9173 117.9173 117.9173 0
1st Jul 2025 (Tue) 117.9173 117.9173 117.9173 117.9173 0
30th Jun 2025 (Mon) 117.9173 117.9173 117.9173 117.9173 0
27th Jun 2025 (Fri) 117.9173 117.9173 117.9173 117.9173 0
26th Jun 2025 (Thu) 117.9173 117.9173 117.9173 117.9173 0
25th Jun 2025 (Wed) 117.9173 117.9173 117.9173 117.9173 847
24th Jun 2025 (Tue) 117.8258 117.8258 117.8258 117.8258 2,203
23rd Jun 2025 (Mon) 113.4521 113.4521 113.4521 113.4521 0
20th Jun 2025 (Fri) 113.4521 113.4521 113.4521 113.4521 0
19th Jun 2025 (Thu) 113.4521 113.4521 113.4521 113.4521 0
18th Jun 2025 (Wed) 113.4521 113.4521 113.4521 113.4521 0
17th Jun 2025 (Tue) 113.4521 113.4521 113.4521 113.4521 0
16th Jun 2025 (Mon) 113.4521 113.4521 113.4521 113.4521 0
13th Jun 2025 (Fri) 113.4521 113.4521 113.4521 113.4521 0
12th Jun 2025 (Thu) 113.4521 113.4521 113.4521 113.4521 0
11th Jun 2025 (Wed) 113.4521 113.4521 113.4521 113.4521 0
10th Jun 2025 (Tue) 113.4521 113.4521 113.4521 113.4521 0
9th Jun 2025 (Mon) 113.4521 113.4521 113.4521 113.4521 0
6th Jun 2025 (Fri) 113.4521 113.4521 113.4521 113.4521 0
5th Jun 2025 (Thu) 113.4521 113.4521 113.4521 113.4521 0
4th Jun 2025 (Wed) 113.4521 113.4521 113.4521 113.4521 0
3rd Jun 2025 (Tue) 113.4521 113.4521 113.4521 113.4521 0
2nd Jun 2025 (Mon) 113.4521 113.4521 113.4521 113.4521 0
30th May 2025 (Fri) 113.4521 113.4521 113.4521 113.4521 0
29th May 2025 (Thu) 113.4521 113.4521 113.4521 113.4521 0
28th May 2025 (Wed) 113.4521 113.4521 113.4521 113.4521 900
27th May 2025 (Tue) 113.4521 113.4521 113.4521 113.4521 0
26th May 2025 (Mon) 113.4521 113.4521 113.4521 113.4521 0
23rd May 2025 (Fri) 113.4521 113.4521 113.4521 113.4521 0
22nd May 2025 (Thu) 113.4521 113.4521 113.4521 113.4521 1,326
FTSE 100 Latest
Value9,009.00
Change-3.99