| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.6214 | 132.6214 | 132.6214 | 132.6214 | 8,250 |
| 5th Feb 2026 (Thu) | 133.3841 | 133.3841 | 133.3841 | 133.3841 | 7,500 |
| 4th Feb 2026 (Wed) | 135.7454 | 135.7454 | 135.7454 | 135.7454 | 0 |
| 3rd Feb 2026 (Tue) | 135.7454 | 135.7454 | 135.7454 | 135.7454 | 0 |
| 2nd Feb 2026 (Mon) | 135.7454 | 135.7454 | 135.7454 | 135.7454 | 340 |
| 30th Jan 2026 (Fri) | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 29th Jan 2026 (Thu) | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 28th Jan 2026 (Wed) | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 27th Jan 2026 (Tue) | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 26th Jan 2026 (Mon) | 134.64 | 134.64 | 134.64 | 134.64 | 311 |
| 23rd Jan 2026 (Fri) | 132.82 | 132.82 | 132.82 | 132.82 | 0 |
| 22nd Jan 2026 (Thu) | 132.82 | 132.82 | 132.82 | 132.82 | 0 |
| 21st Jan 2026 (Wed) | 132.82 | 132.82 | 132.82 | 132.82 | 95 |
| 20th Jan 2026 (Tue) | 135.6461 | 135.6461 | 135.6461 | 135.6461 | 0 |
| 19th Jan 2026 (Mon) | 135.6461 | 135.6461 | 135.6461 | 135.6461 | 0 |
| 16th Jan 2026 (Fri) | 135.6461 | 135.6461 | 135.6461 | 135.6461 | 0 |
| 15th Jan 2026 (Thu) | 135.6461 | 135.6461 | 135.6461 | 135.6461 | 290 |
| 14th Jan 2026 (Wed) | 135.6461 | 135.6461 | 135.6461 | 135.6461 | 0 |
| 13th Jan 2026 (Tue) | 135.6461 | 135.6461 | 135.6461 | 135.6461 | 1,000 |
| 12th Jan 2026 (Mon) | 135.08 | 135.08 | 135.08 | 135.08 | 0 |
| 9th Jan 2026 (Fri) | 135.08 | 135.08 | 135.08 | 135.08 | 0 |
| 8th Jan 2026 (Thu) | 135.08 | 135.08 | 135.08 | 135.08 | 0 |
| 7th Jan 2026 (Wed) | 135.08 | 135.08 | 135.08 | 135.08 | 50 |
| 6th Jan 2026 (Tue) | 133.7463 | 133.7463 | 133.7463 | 133.7463 | 0 |
| 5th Jan 2026 (Mon) | 133.7463 | 133.7463 | 133.7463 | 133.7463 | 320 |
| 2nd Jan 2026 (Fri) | 134.4515 | 134.4515 | 134.4515 | 134.4515 | 0 |
| 1st Jan 2026 (Thu) | 134.4515 | 134.4515 | 134.4515 | 134.4515 | 0 |
| 31st Dec 2025 (Wed) | 134.4515 | 134.4515 | 134.4515 | 134.4515 | 0 |
| 30th Dec 2025 (Tue) | 134.4515 | 134.4515 | 134.4515 | 134.4515 | 15,000 |
| 29th Dec 2025 (Mon) | 133.30 | 133.30 | 133.30 | 133.30 | 0 |
| 26th Dec 2025 (Fri) | 133.30 | 133.30 | 133.30 | 133.30 | 0 |
| 25th Dec 2025 (Thu) | 133.30 | 133.30 | 133.30 | 133.30 | 0 |
| 24th Dec 2025 (Wed) | 133.30 | 133.30 | 133.30 | 133.30 | 0 |
| 23rd Dec 2025 (Tue) | 133.30 | 133.30 | 133.30 | 133.30 | 0 |
| 22nd Dec 2025 (Mon) | 133.30 | 133.30 | 133.30 | 133.30 | 173 |
| 19th Dec 2025 (Fri) | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| 18th Dec 2025 (Thu) | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| 17th Dec 2025 (Wed) | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| 16th Dec 2025 (Tue) | 132.04 | 132.04 | 132.04 | 132.04 | 86 |
| 15th Dec 2025 (Mon) | 133.2352 | 133.2352 | 133.2352 | 133.2352 | 0 |
| 12th Dec 2025 (Fri) | 133.2352 | 133.2352 | 133.2352 | 133.2352 | 0 |
| 11th Dec 2025 (Thu) | 133.2352 | 133.2352 | 133.2352 | 133.2352 | 0 |
| 10th Dec 2025 (Wed) | 133.2352 | 133.2352 | 133.2352 | 133.2352 | 0 |
| 9th Dec 2025 (Tue) | 133.2352 | 133.2352 | 133.2352 | 133.2352 | 380 |
| 8th Dec 2025 (Mon) | 133.76 | 133.76 | 133.76 | 133.76 | 13 |