Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Index S (0Y10) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 113.4521 113.4521 113.4521 113.4521 0
5th Jun 2025 (Thu) 113.4521 113.4521 113.4521 113.4521 0
4th Jun 2025 (Wed) 113.4521 113.4521 113.4521 113.4521 0
3rd Jun 2025 (Tue) 113.4521 113.4521 113.4521 113.4521 0
2nd Jun 2025 (Mon) 113.4521 113.4521 113.4521 113.4521 0
30th May 2025 (Fri) 113.4521 113.4521 113.4521 113.4521 0
29th May 2025 (Thu) 113.4521 113.4521 113.4521 113.4521 0
28th May 2025 (Wed) 113.4521 113.4521 113.4521 113.4521 900
27th May 2025 (Tue) 113.4521 113.4521 113.4521 113.4521 0
26th May 2025 (Mon) 113.4521 113.4521 113.4521 113.4521 0
23rd May 2025 (Fri) 113.4521 113.4521 113.4521 113.4521 0
22nd May 2025 (Thu) 113.4521 113.4521 113.4521 113.4521 1,326
21st May 2025 (Wed) 108.0254 108.0254 108.0254 108.0254 0
20th May 2025 (Tue) 108.0254 108.0254 108.0254 108.0254 0
19th May 2025 (Mon) 108.0254 108.0254 108.0254 108.0254 0
16th May 2025 (Fri) 108.0254 108.0254 108.0254 108.0254 0
15th May 2025 (Thu) 108.0254 108.0254 108.0254 108.0254 695
14th May 2025 (Wed) 108.0254 108.0254 108.0254 108.0254 0
13th May 2025 (Tue) 108.0254 108.0254 108.0254 108.0254 0
12th May 2025 (Mon) 108.0254 108.0254 108.0254 108.0254 0
9th May 2025 (Fri) 108.0254 108.0254 108.0254 108.0254 0
8th May 2025 (Thu) 108.0254 108.0254 108.0254 108.0254 0
7th May 2025 (Wed) 108.0254 108.0254 108.0254 108.0254 0
6th May 2025 (Tue) 108.0254 108.0254 108.0254 108.0254 0
5th May 2025 (Mon) 108.0254 108.0254 108.0254 108.0254 0
2nd May 2025 (Fri) 108.0254 108.0254 108.0254 108.0254 0
1st May 2025 (Thu) 108.0254 108.0254 108.0254 108.0254 0
30th Apr 2025 (Wed) 108.0254 108.0254 108.0254 108.0254 0
29th Apr 2025 (Tue) 108.0254 108.0254 108.0254 108.0254 0
28th Apr 2025 (Mon) 108.0254 108.0254 108.0254 108.0254 0
25th Apr 2025 (Fri) 108.0254 108.0254 108.0254 108.0254 0
24th Apr 2025 (Thu) 108.0254 108.0254 108.0254 108.0254 0
23rd Apr 2025 (Wed) 108.0254 108.0254 108.0254 108.0254 0
22nd Apr 2025 (Tue) 108.0254 108.0254 108.0254 108.0254 0
21st Apr 2025 (Mon) 108.0254 108.0254 108.0254 108.0254 0
18th Apr 2025 (Fri) 108.0254 108.0254 108.0254 108.0254 0
17th Apr 2025 (Thu) 108.0254 108.0254 108.0254 108.0254 0
16th Apr 2025 (Wed) 108.0254 108.0254 108.0254 108.0254 0
15th Apr 2025 (Tue) 108.0254 108.0254 108.0254 108.0254 0
14th Apr 2025 (Mon) 108.0254 108.0254 108.0254 108.0254 0
11th Apr 2025 (Fri) 108.0254 108.0254 108.0254 108.0254 0
10th Apr 2025 (Thu) 108.0254 108.0254 108.0254 108.0254 3,364
9th Apr 2025 (Wed) 108.0254 108.0254 108.0254 108.0254 0
FTSE 100 Latest
Value8,837.91
Change0.00