| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| 18th Dec 2025 (Thu) | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| 17th Dec 2025 (Wed) | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| 16th Dec 2025 (Tue) | 132.04 | 132.04 | 132.04 | 132.04 | 86 |
| 15th Dec 2025 (Mon) | 133.2352 | 133.2352 | 133.2352 | 133.2352 | 0 |
| 12th Dec 2025 (Fri) | 133.2352 | 133.2352 | 133.2352 | 133.2352 | 0 |
| 11th Dec 2025 (Thu) | 133.2352 | 133.2352 | 133.2352 | 133.2352 | 0 |
| 10th Dec 2025 (Wed) | 133.2352 | 133.2352 | 133.2352 | 133.2352 | 0 |
| 9th Dec 2025 (Tue) | 133.2352 | 133.2352 | 133.2352 | 133.2352 | 380 |
| 8th Dec 2025 (Mon) | 133.76 | 133.76 | 133.76 | 133.76 | 13 |
| 5th Dec 2025 (Fri) | 133.56 | 133.56 | 133.56 | 133.56 | 0 |
| 4th Dec 2025 (Thu) | 133.56 | 133.56 | 133.56 | 133.56 | 367 |
| 3rd Dec 2025 (Wed) | 132.94 | 132.94 | 132.94 | 132.94 | 0 |
| 2nd Dec 2025 (Tue) | 132.94 | 132.94 | 132.94 | 132.94 | 4 |
| 1st Dec 2025 (Mon) | 132.4772 | 132.4772 | 132.4772 | 132.4772 | 0 |
| 28th Nov 2025 (Fri) | 132.4772 | 132.4772 | 132.4772 | 132.4772 | 0 |
| 27th Nov 2025 (Thu) | 132.4772 | 132.4772 | 132.4772 | 132.4772 | 930 |
| 26th Nov 2025 (Wed) | 132.32 | 132.32 | 132.32 | 132.32 | 46 |
| 25th Nov 2025 (Tue) | 131.34 | 131.34 | 131.34 | 131.34 | 0 |
| 24th Nov 2025 (Mon) | 131.34 | 131.34 | 131.34 | 131.34 | 0 |
| 21st Nov 2025 (Fri) | 131.34 | 131.34 | 131.34 | 131.34 | 0 |
| 20th Nov 2025 (Thu) | 131.34 | 131.34 | 131.34 | 131.34 | 3,377 |
| 19th Nov 2025 (Wed) | 129.08 | 129.08 | 129.08 | 129.08 | 0 |
| 18th Nov 2025 (Tue) | 129.08 | 129.08 | 129.08 | 129.08 | 323 |
| 17th Nov 2025 (Mon) | 130.6328 | 130.6328 | 130.6328 | 130.6328 | 430 |
| 14th Nov 2025 (Fri) | 129.68 | 129.68 | 129.68 | 129.68 | 13 |
| 13th Nov 2025 (Thu) | 131.32 | 131.32 | 131.32 | 131.32 | 0 |
| 12th Nov 2025 (Wed) | 131.32 | 131.32 | 131.32 | 131.32 | 0 |
| 11th Nov 2025 (Tue) | 131.32 | 131.32 | 131.32 | 131.32 | 0 |
| 10th Nov 2025 (Mon) | 131.32 | 131.32 | 131.32 | 131.32 | 0 |
| 7th Nov 2025 (Fri) | 131.32 | 131.32 | 131.32 | 131.32 | 0 |
| 6th Nov 2025 (Thu) | 131.32 | 131.32 | 131.32 | 131.32 | 0 |
| 5th Nov 2025 (Wed) | 131.32 | 131.32 | 131.32 | 131.32 | 450 |
| 4th Nov 2025 (Tue) | 133.387 | 133.387 | 133.387 | 133.387 | 0 |
| 3rd Nov 2025 (Mon) | 133.387 | 133.387 | 133.387 | 133.387 | 0 |
| 31st Oct 2025 (Fri) | 133.387 | 133.387 | 133.387 | 133.387 | 1,350 |
| 30th Oct 2025 (Thu) | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| 29th Oct 2025 (Wed) | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| 28th Oct 2025 (Tue) | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| 27th Oct 2025 (Mon) | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| 24th Oct 2025 (Fri) | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| 23rd Oct 2025 (Thu) | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| 22nd Oct 2025 (Wed) | 127.37 | 127.37 | 127.37 | 127.37 | 3,134 |
| 21st Oct 2025 (Tue) | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| 20th Oct 2025 (Mon) | 127.37 | 127.37 | 127.37 | 127.37 | 0 |