Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Index S (0Y10) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 128.18 128.18 128.18 128.18 0
2nd Apr 2026 (Thu) 128.18 128.18 128.18 128.18 0
1st Apr 2026 (Wed) 128.18 128.18 128.18 128.18 0
31st Mar 2026 (Tue) 128.18 128.18 128.18 128.18 0
30th Mar 2026 (Mon) 128.18 128.18 128.18 128.18 0
27th Mar 2026 (Fri) 128.18 128.18 128.18 128.18 5,236
26th Mar 2026 (Thu) 128.18 128.18 128.18 128.18 20
25th Mar 2026 (Wed) 129.04 129.04 129.04 129.04 40,480
24th Mar 2026 (Tue) 130.76 130.76 130.76 130.76 0
23rd Mar 2026 (Mon) 130.76 130.76 130.76 130.76 0
20th Mar 2026 (Fri) 130.76 130.76 130.76 130.76 0
19th Mar 2026 (Thu) 130.76 130.76 130.76 130.76 0
18th Mar 2026 (Wed) 130.76 130.76 130.76 130.76 0
17th Mar 2026 (Tue) 130.76 130.76 130.76 130.76 0
16th Mar 2026 (Mon) 130.76 130.76 130.76 130.76 0
13th Mar 2026 (Fri) 130.76 130.76 130.76 130.76 107
12th Mar 2026 (Thu) 133.2736 133.2736 133.2736 133.2736 0
11th Mar 2026 (Wed) 133.2736 133.2736 133.2736 133.2736 0
10th Mar 2026 (Tue) 133.2736 133.2736 133.2736 133.2736 0
9th Mar 2026 (Mon) 133.2736 133.2736 133.2736 133.2736 0
6th Mar 2026 (Fri) 133.2736 133.2736 133.2736 133.2736 0
5th Mar 2026 (Thu) 133.2736 133.2736 133.2736 133.2736 0
4th Mar 2026 (Wed) 133.2736 133.2736 133.2736 133.2736 0
3rd Mar 2026 (Tue) 133.2736 133.2736 133.2736 133.2736 0
2nd Mar 2026 (Mon) 133.2736 133.2736 133.2736 133.2736 0
27th Feb 2026 (Fri) 133.2736 133.2736 133.2736 133.2736 0
26th Feb 2026 (Thu) 133.2736 133.2736 133.2736 133.2736 0
25th Feb 2026 (Wed) 133.2736 133.2736 133.2736 133.2736 0
24th Feb 2026 (Tue) 133.2736 133.2736 133.2736 133.2736 200
23rd Feb 2026 (Mon) 134.0189 134.0189 134.0189 134.0189 0
20th Feb 2026 (Fri) 134.0189 134.0189 134.0189 134.0189 530
19th Feb 2026 (Thu) 133.54 133.54 133.54 133.54 0
18th Feb 2026 (Wed) 133.54 133.54 133.54 133.54 0
17th Feb 2026 (Tue) 133.54 133.54 133.54 133.54 0
16th Feb 2026 (Mon) 133.54 133.54 133.54 133.54 350
13th Feb 2026 (Fri) 133.08 133.08 133.08 133.08 95
12th Feb 2026 (Thu) 132.6214 132.6214 132.6214 132.6214 0
11th Feb 2026 (Wed) 132.6214 132.6214 132.6214 132.6214 0
10th Feb 2026 (Tue) 132.6214 132.6214 132.6214 132.6214 0
9th Feb 2026 (Mon) 132.6214 132.6214 132.6214 132.6214 0
6th Feb 2026 (Fri) 132.6214 132.6214 132.6214 132.6214 8,250
FTSE 100 Latest
Value10,436.29
Change71.50