| Price | $132.04 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 86.00 at $132.04 |
| Day's Volume: | 0 |
| Last Close: | $132.04 |
| Open: | $0.00 |
| ISIN: | IE00B4JY5R22 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.0254 - $133.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
S&p 500 Index S (0Y10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $132.04 | SI Trade |
08:23:31 - 16-Dec-25 |
| Unknown* | 380 | $133.2352 | SI Trade |
13:23:59 - 09-Dec-25 |
| Unknown* | 13 | $133.76 | SI Trade |
12:58:28 - 08-Dec-25 |
| Unknown* | 337 | $133.56 | SI Trade |
14:17:24 - 04-Dec-25 |
| Unknown* | 30 | $133.44 | SI Trade |
13:26:47 - 04-Dec-25 |
| Unknown* | 4 | $132.94 | SI Trade |
11:19:13 - 02-Dec-25 |
| Unknown* | 930 | $132.4772 | SI Trade |
10:04:17 - 27-Nov-25 |
| Unknown* | 46 | $132.32 | SI Trade |
15:56:27 - 26-Nov-25 |
| Unknown* | 40 | $131.34 | SI Trade |
15:53:19 - 20-Nov-25 |
| Unknown* | 2,667 | $131.1704 | OTC Trade |
14:22:10 - 20-Nov-25 |
S&p 500 Index S (0Y10) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
