Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accenture Cl A (0Y0Y) Share Price

Price $316.00 on 06-06-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y0Y Shares
Last Trade: Unknown 0.00 at $316.8301
Day's Volume: 959
Last Close: $316.00
Open: $0.00
ISIN: IE00B4BNMY34
Day's Range $0.00 - $0.00
52wk Range: $280.56 - $388.19
Market Capitalisation: $197,824m
VWAP: $318.54696
Shares in Issue: 626m

Accenture Cl A (0Y0Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $316.8301 OTC Trade
19:14:48 - 06-Jun-25
Unknown* 0 $316.8301 OTC Trade
19:14:48 - 06-Jun-25
Unknown* 98 $317.105 OTC Trade
19:02:04 - 06-Jun-25
Unknown* 0 $316.6899 OTC Trade
18:52:18 - 06-Jun-25
Unknown* 0 $316.6899 OTC Trade
18:52:18 - 06-Jun-25
Unknown* 0 $316.6899 OTC Trade
18:52:18 - 06-Jun-25
Unknown* 0 $316.6899 OTC Trade
18:52:18 - 06-Jun-25
Unknown* 0 $316.6899 OTC Trade
18:52:17 - 06-Jun-25
Unknown* 0 $316.6899 OTC Trade
18:52:17 - 06-Jun-25
Unknown* 0 $316.8701 OTC Trade
18:44:23 - 06-Jun-25
See more Accenture Cl A trades

Accenture Cl A (0Y0Y) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 316.00 316.00 316.00 316.00 959
5th Jun 2025 (Thu) 316.00 316.00 316.00 316.00 1,409
4th Jun 2025 (Wed) 313.585 313.585 313.585 313.585 1,231
3rd Jun 2025 (Tue) 313.585 313.585 313.585 313.585 2,000
2nd Jun 2025 (Mon) 313.31583 313.31583 313.31583 313.31583 1,486
30th May 2025 (Fri) 316.29 316.29 316.29 316.29 823
29th May 2025 (Thu) 317.04 317.04 317.04 317.04 2,485
28th May 2025 (Wed) 317.98 317.98 317.98 317.98 2,257
27th May 2025 (Tue) 317.98 317.98 317.98 317.98 4,262
26th May 2025 (Mon) 317.98 317.98 317.98 317.98 0
23rd May 2025 (Fri) 317.98 317.98 317.98 317.98 1,129
22nd May 2025 (Thu) 317.98 317.98 317.98 317.98 1,190
21st May 2025 (Wed) 319.65 319.65 319.65 319.65 1,168
20th May 2025 (Tue) 319.65 319.65 319.65 319.65 3,600
19th May 2025 (Mon) 321.46786 321.46786 321.46786 321.46786 3,945
16th May 2025 (Fri) 321.46786 321.46786 321.46786 321.46786 2,571
15th May 2025 (Thu) 321.46786 321.46786 321.46786 321.46786 1,829
14th May 2025 (Wed) 321.46786 321.46786 321.46786 321.46786 10,888
13th May 2025 (Tue) 321.46786 321.46786 321.46786 321.46786 4,139
12th May 2025 (Mon) 322.5753 322.5753 322.5753 322.5753 2,612
9th May 2025 (Fri) 308.40 308.40 308.40 308.40 1,250
See more Accenture Cl A price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered