Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accenture Cl A (0Y0Y) Share Price

Price $199.58 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $199.58
Day's Volume: 0
Last Close: $199.58
Open: $0.00
ISIN: IE00B4BNMY34
Day's Range $0.00 - $0.00
52wk Range: $192.28 - $322.5753
Market Capitalisation: $122.53b
VWAP: $0.00
Shares in Issue: 613.94m

Accenture Cl A (0Y0Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $199.58 SI Trade
19:14:28 - 02-Apr-26
Unknown* 0 $199.68 SI Trade
19:12:41 - 02-Apr-26
Unknown* 0 $199.35 SI Trade
19:01:44 - 02-Apr-26
Unknown* 0 $199.60 SI Trade
18:53:24 - 02-Apr-26
Unknown* 40 $199.3595 OTC Trade
18:51:24 - 02-Apr-26
Unknown* 60 $199.3595 OTC Trade
18:51:24 - 02-Apr-26
Unknown* 0 $199.51 SI Trade
18:47:51 - 02-Apr-26
Unknown* 0 $199.82 SI Trade
18:41:25 - 02-Apr-26
Unknown* 1 $199.62 SI Trade
18:35:46 - 02-Apr-26
Unknown* 2 $199.46 OTC Trade
18:28:15 - 02-Apr-26
See more Accenture Cl A trades

Accenture Cl A (0Y0Y) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 199.58 199.58 199.58 199.58 0
2nd Apr 2026 (Thu) 199.58 199.58 199.58 199.58 6,421
1st Apr 2026 (Wed) 196.61 196.61 196.61 196.61 3,538
31st Mar 2026 (Tue) 197.66 197.66 197.66 197.66 3,835
30th Mar 2026 (Mon) 196.77 196.77 196.77 196.77 10,906
27th Mar 2026 (Fri) 193.24 193.24 193.24 193.24 14,909
26th Mar 2026 (Thu) 196.08 196.08 196.08 196.08 6,997
25th Mar 2026 (Wed) 192.69 192.69 192.69 192.69 4,802
24th Mar 2026 (Tue) 193.57 193.57 193.57 193.57 8,199
23rd Mar 2026 (Mon) 202.24 202.24 202.24 202.24 7,720
20th Mar 2026 (Fri) 199.84 199.84 199.84 199.84 25,795
19th Mar 2026 (Thu) 205.08 205.08 205.08 205.08 22,281
18th Mar 2026 (Wed) 195.65 195.65 195.65 195.65 10,210
17th Mar 2026 (Tue) 199.27 199.27 199.27 199.27 11,964
16th Mar 2026 (Mon) 199.09 199.09 199.09 199.09 17,707
13th Mar 2026 (Fri) 196.09 196.09 196.09 196.09 6,642
12th Mar 2026 (Thu) 196.22 196.22 196.22 196.22 5,258
11th Mar 2026 (Wed) 200.85 200.85 200.85 200.85 15,359
10th Mar 2026 (Tue) 201.99 201.99 201.99 201.99 11,963
9th Mar 2026 (Mon) 206.52 206.52 206.52 206.52 10,633
6th Mar 2026 (Fri) 215.51 215.51 215.51 215.51 2,298
See more Accenture Cl A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered