Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accenture Cl A (0Y0Y) Share Price

Price $283.51 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y0Y Shares
Last Trade: Unknown 0.00 at $284.6599
Day's Volume: 0
Last Close: $283.51
Open: $0.00
ISIN: IE00B4BNMY34
Day's Range $0.00 - $0.00
52wk Range: $280.56 - $388.19
Market Capitalisation: $177,485m
VWAP: $0.00
Shares in Issue: 626m

Accenture Cl A (0Y0Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $284.6599 OTC Trade
19:13:10 - 17-Apr-25
Unknown* 0 $284.6599 OTC Trade
19:13:10 - 17-Apr-25
Unknown* 0 $285.1201 OTC Trade
19:06:52 - 17-Apr-25
Unknown* 0 $285.1201 OTC Trade
19:06:52 - 17-Apr-25
Unknown* 0 $284.30 OTC Trade
18:52:29 - 17-Apr-25
Unknown* 3 $284.3107 OTC Trade
18:52:29 - 17-Apr-25
Unknown* 0 $284.6201 OTC Trade
18:48:36 - 17-Apr-25
Unknown* 0 $284.6201 OTC Trade
18:48:36 - 17-Apr-25
Unknown* 0 $283.61 OTC Trade
18:34:15 - 17-Apr-25
Unknown* 3 $283.618 OTC Trade
18:34:15 - 17-Apr-25
See more Accenture Cl A trades

Accenture Cl A (0Y0Y) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 283.51 283.51 283.51 283.51 0
17th Apr 2025 (Thu) 283.51 283.51 283.51 283.51 1,176
16th Apr 2025 (Wed) 288.92 288.92 288.92 288.92 1,804
15th Apr 2025 (Tue) 288.92 288.92 288.92 288.92 2,567
14th Apr 2025 (Mon) 281.30656 281.30656 281.30656 281.30656 2,509
11th Apr 2025 (Fri) 281.30656 281.30656 281.30656 281.30656 2,803
10th Apr 2025 (Thu) 283.56073 283.56073 283.56073 283.56073 5,759
9th Apr 2025 (Wed) 283.56073 283.56073 283.56073 283.56073 1,174
8th Apr 2025 (Tue) 280.56 280.56 280.56 280.56 1,551
7th Apr 2025 (Mon) 280.56 280.56 280.56 280.56 2,274
4th Apr 2025 (Fri) 301.38342 301.38342 301.38342 301.38342 2,076
3rd Apr 2025 (Thu) 314.8094 314.8094 314.8094 314.8094 10,030
2nd Apr 2025 (Wed) 314.8094 314.8094 314.8094 314.8094 1,732
1st Apr 2025 (Tue) 314.8094 314.8094 314.8094 314.8094 8,870
31st Mar 2025 (Mon) 311.25 311.25 311.25 311.25 12,864
28th Mar 2025 (Fri) 311.25 311.25 311.25 311.25 4,267
27th Mar 2025 (Thu) 311.25 311.25 311.25 311.25 10,672
26th Mar 2025 (Wed) 311.25 311.25 311.25 311.25 3,034
25th Mar 2025 (Tue) 308.03 308.03 308.03 308.03 13,976
24th Mar 2025 (Mon) 308.03 308.03 308.03 308.03 7,948
21st Mar 2025 (Fri) 302.34647 302.34647 302.34647 302.34647 18,043
20th Mar 2025 (Thu) 302.34647 302.34647 302.34647 302.34647 10,589
See more Accenture Cl A price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered