| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.83 | 135.83 | 135.83 | 135.83 | 14,881 |
| 9th Jul 2026 (Thu) | 138.42 | 138.42 | 138.42 | 138.42 | 24,344 |
| 8th Jul 2026 (Wed) | 138.65 | 138.65 | 138.65 | 138.65 | 7,567 |
| 7th Jul 2026 (Tue) | 143.34 | 143.34 | 143.34 | 143.34 | 15,630 |
| 6th Jul 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 12,063 |
| 3rd Jul 2026 (Fri) | 136.14806 | 136.14806 | 136.14806 | 136.14806 | 361 |
| 2nd Jul 2026 (Thu) | 138.33 | 138.33 | 138.33 | 138.33 | 25,772 |
| 1st Jul 2026 (Wed) | 133.04 | 133.04 | 133.04 | 133.04 | 25,063 |
| 30th Jun 2026 (Tue) | 123.80 | 123.80 | 123.80 | 123.80 | 48,633 |
| 29th Jun 2026 (Mon) | 125.14 | 125.14 | 125.14 | 125.14 | 24,629 |
| 26th Jun 2026 (Fri) | 128.35 | 128.35 | 128.35 | 128.35 | 62,621 |
| 25th Jun 2026 (Thu) | 126.44 | 126.44 | 126.44 | 126.44 | 15,332 |
| 24th Jun 2026 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 12,291 |
| 23rd Jun 2026 (Tue) | 125.70 | 125.70 | 125.70 | 125.70 | 21,831 |
| 22nd Jun 2026 (Mon) | 120.13 | 120.13 | 120.13 | 120.13 | 86,796 |
| 19th Jun 2026 (Fri) | 129.42983 | 129.42983 | 129.42983 | 129.42983 | 272 |
| 18th Jun 2026 (Thu) | 127.38 | 127.38 | 127.38 | 127.38 | 84,219 |
| 17th Jun 2026 (Wed) | 159.33 | 159.33 | 159.33 | 159.33 | 8,403 |
| 16th Jun 2026 (Tue) | 165.84 | 165.84 | 165.84 | 165.84 | 25,857 |
| 15th Jun 2026 (Mon) | 167.28 | 167.28 | 167.28 | 167.28 | 11,459 |
| 12th Jun 2026 (Fri) | 170.60 | 170.60 | 170.60 | 170.60 | 4,195 |
| 11th Jun 2026 (Thu) | 169.93 | 169.93 | 169.93 | 169.93 | 5,989 |
| 10th Jun 2026 (Wed) | 170.70 | 170.70 | 170.70 | 170.70 | 2,940 |
| 9th Jun 2026 (Tue) | 171.96 | 171.96 | 171.96 | 171.96 | 4,647 |
| 8th Jun 2026 (Mon) | 176.35 | 176.35 | 176.35 | 176.35 | 3,153 |
| 5th Jun 2026 (Fri) | 178.78 | 178.78 | 178.78 | 178.78 | 14,646 |
| 4th Jun 2026 (Thu) | 178.35 | 178.35 | 178.35 | 178.35 | 9,590 |
| 3rd Jun 2026 (Wed) | 179.46 | 179.46 | 179.46 | 179.46 | 12,310 |
| 2nd Jun 2026 (Tue) | 185.03 | 185.03 | 185.03 | 185.03 | 9,774 |
| 1st Jun 2026 (Mon) | 196.71 | 196.71 | 196.71 | 196.71 | 16,604 |
| 29th May 2026 (Fri) | 186.41 | 186.41 | 186.41 | 186.41 | 6,035 |
| 28th May 2026 (Thu) | 178.37 | 178.37 | 178.37 | 178.37 | 6,960 |
| 27th May 2026 (Wed) | 177.39 | 177.39 | 177.39 | 177.39 | 5,177 |
| 26th May 2026 (Tue) | 177.83 | 177.83 | 177.83 | 177.83 | 11,458 |
| 25th May 2026 (Mon) | 179.76 | 179.76 | 179.76 | 179.76 | 0 |
| 22nd May 2026 (Fri) | 179.76 | 179.76 | 179.76 | 179.76 | 2,715 |
| 21st May 2026 (Thu) | 178.19 | 178.19 | 178.19 | 178.19 | 3,068 |
| 20th May 2026 (Wed) | 179.48 | 179.48 | 179.48 | 179.48 | 6,348 |
| 19th May 2026 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 13,614 |
| 18th May 2026 (Mon) | 176.49 | 176.49 | 176.49 | 176.49 | 6,287 |
| 15th May 2026 (Fri) | 167.73 | 167.73 | 167.73 | 167.73 | 6,478 |
| 14th May 2026 (Thu) | 163.68 | 163.68 | 163.68 | 163.68 | 16,182 |
| 13th May 2026 (Wed) | 156.57 | 156.57 | 156.57 | 156.57 | 28,774 |
| 12th May 2026 (Tue) | 172.15 | 172.15 | 172.15 | 172.15 | 7,244 |
| 11th May 2026 (Mon) | 173.33 | 173.33 | 173.33 | 173.33 | 7,892 |