| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 178.19 | 178.19 | 178.19 | 178.19 | 3,068 |
| 20th May 2026 (Wed) | 179.48 | 179.48 | 179.48 | 179.48 | 6,348 |
| 19th May 2026 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 13,614 |
| 18th May 2026 (Mon) | 176.49 | 176.49 | 176.49 | 176.49 | 6,287 |
| 15th May 2026 (Fri) | 167.73 | 167.73 | 167.73 | 167.73 | 6,478 |
| 14th May 2026 (Thu) | 163.68 | 163.68 | 163.68 | 163.68 | 16,182 |
| 13th May 2026 (Wed) | 156.57 | 156.57 | 156.57 | 156.57 | 28,774 |
| 12th May 2026 (Tue) | 172.15 | 172.15 | 172.15 | 172.15 | 7,244 |
| 11th May 2026 (Mon) | 173.33 | 173.33 | 173.33 | 173.33 | 7,892 |
| 8th May 2026 (Fri) | 178.62 | 178.62 | 178.62 | 178.62 | 4,318 |
| 7th May 2026 (Thu) | 179.71 | 179.71 | 179.71 | 179.71 | 5,524 |
| 6th May 2026 (Wed) | 176.15 | 176.15 | 176.15 | 176.15 | 9,900 |
| 5th May 2026 (Tue) | 176.36 | 176.36 | 176.36 | 176.36 | 4,873 |
| 4th May 2026 (Mon) | 179.92 | 179.92 | 179.92 | 179.92 | 0 |
| 1st May 2026 (Fri) | 179.92 | 179.92 | 179.92 | 179.92 | 5,444 |
| 30th Apr 2026 (Thu) | 177.55 | 177.55 | 177.55 | 177.55 | 4,668 |
| 29th Apr 2026 (Wed) | 178.32 | 178.32 | 178.32 | 178.32 | 3,580 |
| 28th Apr 2026 (Tue) | 178.39 | 178.39 | 178.39 | 178.39 | 2,595 |
| 27th Apr 2026 (Mon) | 179.35 | 179.35 | 179.35 | 179.35 | 6,312 |
| 24th Apr 2026 (Fri) | 176.72 | 176.72 | 176.72 | 176.72 | 14,200 |
| 23rd Apr 2026 (Thu) | 177.35 | 177.35 | 177.35 | 177.35 | 16,829 |
| 22nd Apr 2026 (Wed) | 188.51 | 188.51 | 188.51 | 188.51 | 7,694 |
| 21st Apr 2026 (Tue) | 196.50 | 196.50 | 196.50 | 196.50 | 3,041 |
| 20th Apr 2026 (Mon) | 194.78 | 194.78 | 194.78 | 194.78 | 3,279 |
| 17th Apr 2026 (Fri) | 196.80 | 196.80 | 196.80 | 196.80 | 4,888 |
| 16th Apr 2026 (Thu) | 194.20 | 194.20 | 194.20 | 194.20 | 3,651 |
| 15th Apr 2026 (Wed) | 195.36 | 195.36 | 195.36 | 195.36 | 3,163 |
| 14th Apr 2026 (Tue) | 189.98 | 189.98 | 189.98 | 189.98 | 7,202 |
| 13th Apr 2026 (Mon) | 190.86 | 190.86 | 190.86 | 190.86 | 6,351 |
| 10th Apr 2026 (Fri) | 178.49 | 178.49 | 178.49 | 178.49 | 2,957 |
| 9th Apr 2026 (Thu) | 184.02 | 184.02 | 184.02 | 184.02 | 5,622 |
| 8th Apr 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 12,247 |
| 7th Apr 2026 (Tue) | 197.68 | 197.68 | 197.68 | 197.68 | 3,548 |
| 6th Apr 2026 (Mon) | 199.58 | 199.58 | 199.58 | 199.58 | 0 |
| 3rd Apr 2026 (Fri) | 199.58 | 199.58 | 199.58 | 199.58 | 0 |
| 2nd Apr 2026 (Thu) | 199.58 | 199.58 | 199.58 | 199.58 | 6,421 |
| 1st Apr 2026 (Wed) | 196.61 | 196.61 | 196.61 | 196.61 | 3,538 |
| 31st Mar 2026 (Tue) | 197.66 | 197.66 | 197.66 | 197.66 | 3,835 |
| 30th Mar 2026 (Mon) | 196.77 | 196.77 | 196.77 | 196.77 | 10,906 |
| 27th Mar 2026 (Fri) | 193.24 | 193.24 | 193.24 | 193.24 | 14,909 |
| 26th Mar 2026 (Thu) | 196.08 | 196.08 | 196.08 | 196.08 | 6,997 |
| 25th Mar 2026 (Wed) | 192.69 | 192.69 | 192.69 | 192.69 | 4,802 |
| 24th Mar 2026 (Tue) | 193.57 | 193.57 | 193.57 | 193.57 | 8,199 |
| 23rd Mar 2026 (Mon) | 202.24 | 202.24 | 202.24 | 202.24 | 7,720 |