| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 175.15 | 175.15 | 175.15 | 175.15 | 8,269 |
| 25th Sep 2026 (Fri) | 176.69 | 176.69 | 176.69 | 176.69 | 8,305 |
| 24th Sep 2026 (Thu) | 179.10 | 179.10 | 179.10 | 179.10 | 4,539 |
| 23rd Sep 2026 (Wed) | 185.36 | 185.36 | 185.36 | 185.36 | 4,656 |
| 22nd Sep 2026 (Tue) | 184.58 | 184.58 | 184.58 | 184.58 | 9,545 |
| 21st Sep 2026 (Mon) | 186.38 | 186.38 | 186.38 | 186.38 | 13,995 |
| 18th Sep 2026 (Fri) | 182.40 | 182.40 | 182.40 | 182.40 | 2,702 |
| 17th Sep 2026 (Thu) | 190.78 | 190.78 | 190.78 | 190.78 | 1,315 |
| 16th Sep 2026 (Wed) | 191.09 | 191.09 | 191.09 | 191.09 | 18,736 |
| 15th Sep 2026 (Tue) | 197.53 | 197.53 | 197.53 | 197.53 | 8,983 |
| 14th Sep 2026 (Mon) | 193.01 | 193.01 | 193.01 | 193.01 | 12,713 |
| 11th Sep 2026 (Fri) | 181.27 | 181.27 | 181.27 | 181.27 | 5,476 |
| 10th Sep 2026 (Thu) | 177.38 | 177.38 | 177.38 | 177.38 | 2,217 |
| 9th Sep 2026 (Wed) | 177.13 | 177.13 | 177.13 | 177.13 | 4,800 |
| 8th Sep 2026 (Tue) | 178.40 | 178.40 | 178.40 | 178.40 | 8,429 |
| 7th Sep 2026 (Mon) | 187.75 | 187.75 | 187.75 | 187.75 | 0 |
| 4th Sep 2026 (Fri) | 187.75 | 187.75 | 187.75 | 187.75 | 5,102 |
| 3rd Sep 2026 (Thu) | 194.85 | 194.85 | 194.85 | 194.85 | 5,541 |
| 2nd Sep 2026 (Wed) | 187.87 | 187.87 | 187.87 | 187.87 | 4,783 |
| 1st Sep 2026 (Tue) | 188.49 | 188.49 | 188.49 | 188.49 | 3,714 |
| 31st Aug 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 28th Aug 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 3,748 |
| 27th Aug 2026 (Thu) | 188.28 | 188.28 | 188.28 | 188.28 | 4,327 |
| 26th Aug 2026 (Wed) | 181.96 | 181.96 | 181.96 | 181.96 | 3,225 |
| 25th Aug 2026 (Tue) | 186.46 | 186.46 | 186.46 | 186.46 | 4,773 |
| 24th Aug 2026 (Mon) | 185.84 | 185.84 | 185.84 | 185.84 | 15,759 |
| 21st Aug 2026 (Fri) | 183.74 | 183.74 | 183.74 | 183.74 | 4,101 |
| 20th Aug 2026 (Thu) | 185.43 | 185.43 | 185.43 | 185.43 | 4,926 |
| 19th Aug 2026 (Wed) | 184.24 | 184.24 | 184.24 | 184.24 | 4,887 |
| 18th Aug 2026 (Tue) | 176.62 | 176.62 | 176.62 | 176.62 | 4,751 |
| 17th Aug 2026 (Mon) | 171.50 | 171.50 | 171.50 | 171.50 | 5,529 |
| 14th Aug 2026 (Fri) | 176.95 | 176.95 | 176.95 | 176.95 | 4,974 |
| 13th Aug 2026 (Thu) | 178.38 | 178.38 | 178.38 | 178.38 | 12,952 |
| 12th Aug 2026 (Wed) | 178.02 | 178.02 | 178.02 | 178.02 | 2,810 |
| 11th Aug 2026 (Tue) | 178.27 | 178.27 | 178.27 | 178.27 | 2,656 |
| 10th Aug 2026 (Mon) | 179.18 | 179.18 | 179.18 | 179.18 | 8,638 |
| 7th Aug 2026 (Fri) | 174.36 | 174.36 | 174.36 | 174.36 | 4,032 |
| 6th Aug 2026 (Thu) | 170.08 | 170.08 | 170.08 | 170.08 | 8,327 |
| 5th Aug 2026 (Wed) | 170.78 | 170.78 | 170.78 | 170.78 | 20,832 |
| 4th Aug 2026 (Tue) | 168.02 | 168.02 | 168.02 | 168.02 | 5,049 |
| 3rd Aug 2026 (Mon) | 166.81 | 166.81 | 166.81 | 166.81 | 14,106 |
| 31st Jul 2026 (Fri) | 166.10 | 166.10 | 166.10 | 166.10 | 4,769 |
| 30th Jul 2026 (Thu) | 164.56 | 164.56 | 164.56 | 164.56 | 15,152 |
| 29th Jul 2026 (Wed) | 174.39 | 174.39 | 174.39 | 174.39 | 16,515 |