Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accenture Cl A (0Y0Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $135.83 SI Trade
 19:11:34 - 10-Jul-26
Unknown* 0 $135.93 SI Trade
 19:10:13 - 10-Jul-26
Unknown* 1 $135.95 OTC Trade
 19:08:26 - 10-Jul-26
Unknown* 10 $135.805 OTC Trade
 19:04:20 - 10-Jul-26
Unknown* 0 $135.80 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $135.80 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $135.80 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $135.75 OTC Trade
 19:03:56 - 10-Jul-26
Unknown* 18 $135.7495 OTC Trade
 19:03:56 - 10-Jul-26
Unknown* 10 $135.735 OTC Trade
 19:03:34 - 10-Jul-26
Unknown* 20 $135.7245 OTC Trade
 19:03:34 - 10-Jul-26
Unknown* 70 $135.7254 OTC Trade
 19:03:34 - 10-Jul-26
Unknown* 0 $135.75 SI Trade
 19:03:27 - 10-Jul-26
Unknown* 10 $135.72 SI Trade
 19:02:00 - 10-Jul-26
Unknown* 1 $135.73 SI Trade
 19:01:42 - 10-Jul-26
Unknown* 6 $135.76 SI Trade
 18:58:14 - 10-Jul-26
Unknown* 0 $135.75 SI Trade
 18:56:52 - 10-Jul-26
Unknown* 0 $135.85 SI Trade
 18:54:55 - 10-Jul-26
Unknown* 3 $135.725 OTC Trade
 18:53:22 - 10-Jul-26
Unknown* 0 $135.78 SI Trade
 18:48:48 - 10-Jul-26
Unknown* 1 $135.72 SI Trade
 18:48:09 - 10-Jul-26
Unknown* 1 $135.76 SI Trade
 18:44:19 - 10-Jul-26
Unknown* 0 $135.79 SI Trade
 18:42:56 - 10-Jul-26
Unknown* 1 $135.80 SI Trade
 18:42:22 - 10-Jul-26
Unknown* 2 $135.80 OTC Trade
 18:41:49 - 10-Jul-26
Unknown* 0 $135.80 SI Trade
 18:41:48 - 10-Jul-26
Unknown* 50 $135.8395 OTC Trade
 18:40:27 - 10-Jul-26
Unknown* 0 $135.86 SI Trade
 18:38:02 - 10-Jul-26
Unknown* 0 $135.92 OTC Trade
 18:37:42 - 10-Jul-26
Unknown* 0 $135.93 SI Trade
 18:37:09 - 10-Jul-26
Unknown* 0 $135.78 SI Trade
 18:35:39 - 10-Jul-26
Unknown* 20 $135.65 OTC Trade
 18:33:46 - 10-Jul-26
Unknown* 3 $135.74 OTC Trade
 18:33:07 - 10-Jul-26
Unknown* 5 $135.6564 OTC Trade
 18:30:26 - 10-Jul-26
Unknown* 0 $135.77 SI Trade
 18:30:01 - 10-Jul-26
Unknown* 6 $135.98 SI Trade
 18:25:48 - 10-Jul-26
Unknown* 0 $135.96 SI Trade
 18:24:31 - 10-Jul-26
Unknown* 0 $135.87 SI Trade
 18:24:26 - 10-Jul-26
Unknown* 0 $135.94 SI Trade
 18:22:12 - 10-Jul-26
Unknown* 200 $135.9595 OTC Trade
 18:20:57 - 10-Jul-26
Unknown* 0 $135.93 SI Trade
 18:19:21 - 10-Jul-26
Unknown* 4 $136.00 SI Trade
 18:18:47 - 10-Jul-26
Unknown* 0 $136.00 SI Trade
 18:18:47 - 10-Jul-26
Unknown* 0 $136.00 SI Trade
 18:18:47 - 10-Jul-26
Unknown* 14 $135.91 OTC Trade
 18:18:46 - 10-Jul-26
Unknown* 2 $136.115 OTC Trade
 18:16:56 - 10-Jul-26
Unknown* 0 $136.17 SI Trade
 18:16:44 - 10-Jul-26
Unknown* 0 $136.36 SI Trade
 18:15:04 - 10-Jul-26
Unknown* 0 $136.33 OTC Trade
 18:14:07 - 10-Jul-26
Unknown* 10 $136.4115 OTC Trade
 18:13:40 - 10-Jul-26
Unknown* 0 $136.49 SI Trade
 18:12:42 - 10-Jul-26
Unknown* 0 $136.57 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $136.57 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $136.57 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $136.57 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $136.57 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $136.57 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $136.47 SI Trade
 18:09:59 - 10-Jul-26
Unknown* 1 $136.46 SI Trade
 18:09:45 - 10-Jul-26
Unknown* 0 $136.45 SI Trade
 18:09:40 - 10-Jul-26
Unknown* 0 $136.50 OTC Trade
 18:08:08 - 10-Jul-26
Unknown* 0 $136.50 OTC Trade
 18:08:08 - 10-Jul-26
Unknown* 0 $136.50 OTC Trade
 18:08:08 - 10-Jul-26
Unknown* 0 $136.50 OTC Trade
 18:08:08 - 10-Jul-26
Unknown* 0 $136.50 OTC Trade
 18:08:07 - 10-Jul-26
Unknown* 0 $136.50 OTC Trade
 18:08:07 - 10-Jul-26
Unknown* 0 $136.61 OTC Trade
 18:07:30 - 10-Jul-26
Unknown* 0 $136.61 OTC Trade
 18:07:30 - 10-Jul-26
Unknown* 0 $136.61 OTC Trade
 18:07:30 - 10-Jul-26
Unknown* 0 $136.61 OTC Trade
 18:07:30 - 10-Jul-26
Unknown* 14 $136.55 SI Trade
 18:07:14 - 10-Jul-26
Unknown* 0 $136.65 SI Trade
 18:06:43 - 10-Jul-26
Unknown* 0 $136.62 SI Trade
 18:06:32 - 10-Jul-26
Unknown* 15 $136.75272 OTC Trade
 18:03:14 - 10-Jul-26
Unknown* 0 $136.67 OTC Trade
 18:02:24 - 10-Jul-26
Unknown* 3 $136.60 SI Trade
 18:01:14 - 10-Jul-26
Unknown* 1 $136.61 OTC Trade
 18:00:29 - 10-Jul-26
Unknown* 0 $136.60 SI Trade
 17:59:27 - 10-Jul-26
Unknown* 0 $136.70 SI Trade
 17:57:56 - 10-Jul-26
Unknown* 10 $136.7395 OTC Trade
 17:57:22 - 10-Jul-26
Unknown* 4 $136.72 SI Trade
 17:56:42 - 10-Jul-26
Unknown* 0 $136.68 SI Trade
 17:54:38 - 10-Jul-26
Unknown* 0 $136.58 SI Trade
 17:53:20 - 10-Jul-26
Unknown* 0 $136.40 SI Trade
 17:50:10 - 10-Jul-26
Unknown* 2 $136.56 OTC Trade
 17:48:12 - 10-Jul-26
Unknown* 0 $136.87 SI Trade
 17:41:58 - 10-Jul-26
Unknown* 0 $136.88 SI Trade
 17:41:52 - 10-Jul-26
Unknown* 0 $136.89 OTC Trade
 17:41:24 - 10-Jul-26
Unknown* 0 $136.72 OTC Trade
 17:38:52 - 10-Jul-26
Unknown* 0 $136.81 OTC Trade
 17:36:51 - 10-Jul-26
Unknown* 6 $136.72 OTC Trade
 17:35:06 - 10-Jul-26
Unknown* 40 $136.52789 OTC Trade
 17:29:04 - 10-Jul-26
Unknown* 0 $136.61 SI Trade
 17:24:52 - 10-Jul-26
Unknown* 7 $136.6095 OTC Trade
 17:24:12 - 10-Jul-26
Unknown* 0 $136.56 SI Trade
 17:22:07 - 10-Jul-26
Unknown* 0 $136.84 SI Trade
 17:20:14 - 10-Jul-26
Unknown* 30 $136.86 SI Trade
 17:19:27 - 10-Jul-26
Unknown* 0 $136.85 SI Trade
 17:19:24 - 10-Jul-26
Unknown* 4 $136.89 OTC Trade
 17:17:44 - 10-Jul-26
Unknown* 0 $136.96 SI Trade
 17:16:57 - 10-Jul-26
Unknown* 0 $136.99 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $136.99 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $136.99 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $136.99 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $136.99 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $136.99 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $136.99 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $136.99 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $136.99 OTC Trade
 17:15:06 - 10-Jul-26
Unknown* 0 $136.85 SI Trade
 17:13:05 - 10-Jul-26
Unknown* 0 $136.67 SI Trade
 17:10:53 - 10-Jul-26
Unknown* 10 $136.64 SI Trade
 17:09:57 - 10-Jul-26
Unknown* 30 $136.7186 OTC Trade
 17:08:54 - 10-Jul-26
Unknown* 35 $136.59 SI Trade
 17:07:27 - 10-Jul-26
Unknown* 5 $136.63 SI Trade
 17:06:33 - 10-Jul-26
Unknown* 1 $136.77 SI Trade
 17:04:14 - 10-Jul-26
Unknown* 0 $136.88 SI Trade
 17:03:42 - 10-Jul-26
Unknown* 1 $136.91 SI Trade
 17:03:03 - 10-Jul-26
Unknown* 2 $136.99 SI Trade
 17:01:52 - 10-Jul-26
Unknown* 0 $137.11 SI Trade
 17:01:39 - 10-Jul-26
Unknown* 0 $137.06 SI Trade
 17:00:45 - 10-Jul-26
Unknown* 0 $137.06 SI Trade
 17:00:45 - 10-Jul-26
Unknown* 0 $137.12 SI Trade
 16:59:33 - 10-Jul-26
Unknown* 4 $137.12 SI Trade
 16:59:06 - 10-Jul-26
Unknown* 0 $137.13 SI Trade
 16:58:56 - 10-Jul-26
Unknown* 15 $137.13727 OTC Trade
 16:58:51 - 10-Jul-26
Unknown* 2 $137.23 SI Trade
 16:57:53 - 10-Jul-26
Unknown* 0 $137.23 SI Trade
 16:57:30 - 10-Jul-26
Unknown* 49 $137.0815 OTC Trade
 16:56:03 - 10-Jul-26
Unknown* 0 $137.13 SI Trade
 16:55:59 - 10-Jul-26
Unknown* 0 $137.12 OTC Trade
 16:54:41 - 10-Jul-26
Unknown* 10 $137.15 SI Trade
 16:54:35 - 10-Jul-26
Unknown* 0 $137.22 SI Trade
 16:54:29 - 10-Jul-26
Unknown* 0 $137.00 OTC Trade
 16:52:54 - 10-Jul-26
Unknown* 5 $137.26047 Currency Conversion
Negotiated Trade
 16:51:57 - 10-Jul-26
Unknown* 0 $137.03 SI Trade
 16:48:30 - 10-Jul-26
Unknown* 14 $136.98 OTC Trade
 16:48:17 - 10-Jul-26
Unknown* 0 $136.67 SI Trade
 16:47:04 - 10-Jul-26
Unknown* 8 $137.0034 Currency Conversion
Negotiated Trade
 16:46:55 - 10-Jul-26
Unknown* 0 $136.62 OTC Trade
 16:46:46 - 10-Jul-26
Unknown* 50 $136.7475 OTC Trade
 16:46:37 - 10-Jul-26
Unknown* 0 $136.53 SI Trade
 16:42:44 - 10-Jul-26
Unknown* 0 $136.60 OTC Trade
 16:42:43 - 10-Jul-26
Unknown* 380 $0.00 OTC Trade
 16:42:39 - 10-Jul-26
Unknown* 500 $136.86205 Currency Conversion
Negotiated Trade
 16:41:46 - 10-Jul-26
Unknown* 27 $136.51 SI Trade
 16:40:57 - 10-Jul-26
Unknown* 0 $136.93 SI Trade
 16:37:46 - 10-Jul-26
Unknown* 1 $136.93 SI Trade
 16:37:44 - 10-Jul-26
Unknown* 12 $136.896 OTC Trade
 16:37:29 - 10-Jul-26
Unknown* 52 $136.86092 OTC Trade
 16:36:36 - 10-Jul-26
Unknown* 35 $136.90902 OTC Trade
 16:35:58 - 10-Jul-26
Unknown* 15 $136.84702 OTC Trade
 16:35:12 - 10-Jul-26
Unknown* 45 $136.82628 OTC Trade
 16:34:57 - 10-Jul-26
Unknown* 30 $136.84322 OTC Trade
 16:34:56 - 10-Jul-26
Unknown* 0 $136.91 OTC Trade
 16:34:36 - 10-Jul-26
Unknown* 4 $136.95 SI Trade
 16:34:21 - 10-Jul-26
Unknown* 0 $136.98 SI Trade
 16:32:03 - 10-Jul-26
Unknown* 0 $136.99 SI Trade
 16:31:54 - 10-Jul-26
Unknown* 0 $136.99 SI Trade
 16:31:51 - 10-Jul-26
Unknown* 2 $136.99 SI Trade
 16:31:51 - 10-Jul-26
Unknown* 2 $136.99 SI Trade
 16:31:51 - 10-Jul-26
Unknown* 0 $137.09 SI Trade
 16:31:35 - 10-Jul-26
Unknown* 33 $137.13333 OTC Trade
 16:31:00 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:10 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:10 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:10 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:10 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:10 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:10 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:10 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:10 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:10 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:10 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:09 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:09 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:09 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:09 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:09 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:09 - 10-Jul-26
Unknown* 0 $137.22 OTC Trade
 16:30:09 - 10-Jul-26
Unknown* 0 $137.36 SI Trade
 16:27:48 - 10-Jul-26
Unknown* 0 $137.46 SI Trade
 16:27:40 - 10-Jul-26
Unknown* 110 $137.59 SI Trade
 16:26:24 - 10-Jul-26
Unknown* 21 $137.52 OTC Trade
 16:25:30 - 10-Jul-26
Unknown* 0 $137.53 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $137.53 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 1 $137.40 OTC Trade
 16:24:55 - 10-Jul-26
Unknown* 0 $137.46 SI Trade
 16:24:47 - 10-Jul-26
Unknown* 0 $137.47 SI Trade
 16:24:28 - 10-Jul-26
Unknown* 0 $137.33 SI Trade
 16:24:21 - 10-Jul-26
Unknown* 0 $137.18 SI Trade
 16:22:14 - 10-Jul-26
Unknown* 0 $137.31 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $137.31 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $137.31 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $137.31 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $137.31 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $137.31 SI Trade
 16:18:00 - 10-Jul-26
Unknown* 0 $137.22 SI Trade
 16:16:55 - 10-Jul-26
Unknown* 0 $137.50 SI Trade
 16:15:48 - 10-Jul-26
Unknown* 0 $137.22 SI Trade
 16:14:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84