| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $175.445 | OTC Trade |
19:07:03 - 29-Sep-26 |
| Unknown* | 8 | $175.445 | OTC Trade |
19:07:03 - 29-Sep-26 |
| Unknown* | 0 | $175.26 | SI Trade |
19:06:52 - 29-Sep-26 |
| Unknown* | 0 | $175.03 | SI Trade |
19:06:40 - 29-Sep-26 |
| Unknown* | 50 | $175.26 | OTC Trade |
19:04:04 - 29-Sep-26 |
| Unknown* | 50 | $175.395 | OTC Trade |
19:02:13 - 29-Sep-26 |
| Unknown* | 0 | $175.61 | SI Trade |
19:01:27 - 29-Sep-26 |
| Unknown* | 0 | $175.08 | SI Trade |
18:55:11 - 29-Sep-26 |
| Unknown* | 100 | $175.08 | OTC Trade |
18:54:31 - 29-Sep-26 |
| Unknown* | 62 | $175.13406 | OTC Trade |
18:54:01 - 29-Sep-26 |
| Unknown* | 50 | $175.2305 | OTC Trade |
18:52:04 - 29-Sep-26 |
| Unknown* | 0 | $175.30 | SI Trade |
18:51:02 - 29-Sep-26 |
| Unknown* | 40 | $175.26 | OTC Trade |
18:50:42 - 29-Sep-26 |
| Unknown* | 0 | $175.08 | SI Trade |
18:49:06 - 29-Sep-26 |
| Unknown* | 0 | $175.14 | SI Trade |
18:48:32 - 29-Sep-26 |
| Unknown* | 3 | $175.04 | OTC Trade |
18:46:02 - 29-Sep-26 |
| Unknown* | 0 | $175.10 | SI Trade |
18:45:15 - 29-Sep-26 |
| Unknown* | 1 | $175.01 | SI Trade |
18:45:00 - 29-Sep-26 |
| Unknown* | 28 | $174.9606 | OTC Trade |
18:43:07 - 29-Sep-26 |
| Unknown* | 0 | $174.79 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $174.79 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $174.79 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $174.85 | OTC Trade |
18:40:04 - 29-Sep-26 |
| Unknown* | 0 | $174.88 | SI Trade |
18:39:49 - 29-Sep-26 |
| Unknown* | 25 | $174.7506 | OTC Trade |
18:39:07 - 29-Sep-26 |
| Unknown* | 0 | $174.83 | SI Trade |
18:36:13 - 29-Sep-26 |
| Unknown* | 200 | $174.7403 | OTC Trade |
18:36:12 - 29-Sep-26 |
| Unknown* | 0 | $174.36 | SI Trade |
18:29:57 - 29-Sep-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 50 | $174.6895 | OTC Trade |
18:22:10 - 29-Sep-26 |
| Unknown* | 1 | $174.7095 | OTC Trade |
18:21:48 - 29-Sep-26 |
| Unknown* | 0 | $174.63 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | $174.63 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | $174.63 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 2 | $174.67 | SI Trade |
18:20:42 - 29-Sep-26 |
| Unknown* | 3 | $174.82 | SI Trade |
18:19:55 - 29-Sep-26 |
| Unknown* | 10 | $174.6995 | OTC Trade |
18:16:53 - 29-Sep-26 |
| Unknown* | 0 | $174.54 | SI Trade |
18:14:57 - 29-Sep-26 |
| Unknown* | 29 | $174.555 | OTC Trade |
18:14:05 - 29-Sep-26 |
| Unknown* | 31 | $174.555 | OTC Trade |
18:14:05 - 29-Sep-26 |
| Unknown* | 40 | $174.555 | OTC Trade |
18:14:05 - 29-Sep-26 |
| Unknown* | 0 | $174.43 | OTC Trade |
18:13:03 - 29-Sep-26 |
| Unknown* | 0 | $174.43 | OTC Trade |
18:13:03 - 29-Sep-26 |
| Unknown* | 0 | $174.43 | OTC Trade |
18:13:03 - 29-Sep-26 |
| Unknown* | 0 | $174.43 | OTC Trade |
18:13:03 - 29-Sep-26 |
| Unknown* | 0 | $174.43 | OTC Trade |
18:13:03 - 29-Sep-26 |
| Unknown* | 0 | $174.43 | OTC Trade |
18:12:59 - 29-Sep-26 |
| Unknown* | 0 | $174.67 | OTC Trade |
18:11:09 - 29-Sep-26 |
| Unknown* | 0 | $174.67 | OTC Trade |
18:11:09 - 29-Sep-26 |
| Unknown* | 0 | $174.67 | OTC Trade |
18:11:09 - 29-Sep-26 |
| Unknown* | 0 | $174.67 | OTC Trade |
18:11:09 - 29-Sep-26 |
| Unknown* | 0 | $174.67 | OTC Trade |
18:11:09 - 29-Sep-26 |
| Unknown* | 0 | $174.67 | OTC Trade |
18:11:09 - 29-Sep-26 |
| Unknown* | 0 | $174.585 | OTC Trade |
18:11:00 - 29-Sep-26 |
| Unknown* | 0 | $174.80 | SI Trade |
18:10:41 - 29-Sep-26 |
| Unknown* | 10 | $174.62 | SI Trade |
18:10:11 - 29-Sep-26 |
| Unknown* | 0 | $174.78 | SI Trade |
18:07:10 - 29-Sep-26 |
| Unknown* | 0 | $174.62 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $174.62 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $174.62 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 10 | $175.10 | SI Trade |
18:04:21 - 29-Sep-26 |
| Unknown* | 5 | $174.83 | OTC Trade |
18:03:40 - 29-Sep-26 |
| Unknown* | 72 | $174.80 | OTC Trade |
18:00:59 - 29-Sep-26 |
| Unknown* | 28 | $174.80 | OTC Trade |
18:00:59 - 29-Sep-26 |
| Unknown* | 100 | $174.7605 | OTC Trade |
18:00:56 - 29-Sep-26 |
| Unknown* | 11 | $174.83 | OTC Trade |
18:00:02 - 29-Sep-26 |
| Unknown* | 0 | $174.85 | SI Trade |
17:58:10 - 29-Sep-26 |
| Unknown* | 0 | $174.88 | SI Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 5 | $174.77 | SI Trade |
17:55:59 - 29-Sep-26 |
| Unknown* | 0 | $174.88 | SI Trade |
17:54:00 - 29-Sep-26 |
| Unknown* | 0 | $174.88 | SI Trade |
17:53:42 - 29-Sep-26 |
| Unknown* | 1 | $174.63 | SI Trade |
17:53:27 - 29-Sep-26 |
| Unknown* | 0 | $174.85 | OTC Trade |
17:53:24 - 29-Sep-26 |
| Unknown* | 0 | $174.85 | OTC Trade |
17:53:24 - 29-Sep-26 |
| Unknown* | 0 | $174.85 | OTC Trade |
17:53:24 - 29-Sep-26 |
| Unknown* | 0 | $174.85 | OTC Trade |
17:53:24 - 29-Sep-26 |
| Unknown* | 0 | $174.60 | OTC Trade |
17:47:18 - 29-Sep-26 |
| Unknown* | 0 | $174.60 | OTC Trade |
17:47:18 - 29-Sep-26 |
| Unknown* | 0 | $174.60 | OTC Trade |
17:47:18 - 29-Sep-26 |
| Unknown* | 0 | $174.60 | OTC Trade |
17:47:18 - 29-Sep-26 |
| Unknown* | 0 | $174.60 | OTC Trade |
17:47:18 - 29-Sep-26 |
| Unknown* | 0 | $174.60 | OTC Trade |
17:47:18 - 29-Sep-26 |
| Unknown* | 0 | $174.60 | OTC Trade |
17:47:18 - 29-Sep-26 |
| Unknown* | 0 | $174.60 | OTC Trade |
17:47:18 - 29-Sep-26 |
| Unknown* | 0 | $174.60 | OTC Trade |
17:47:18 - 29-Sep-26 |
| Unknown* | 0 | $174.60 | OTC Trade |
17:47:18 - 29-Sep-26 |
| Unknown* | 0 | $174.60 | OTC Trade |
17:47:18 - 29-Sep-26 |
| Unknown* | 0 | $174.60 | OTC Trade |
17:47:18 - 29-Sep-26 |
| Unknown* | 0 | $174.60 | OTC Trade |
17:47:18 - 29-Sep-26 |
| Unknown* | 0 | $174.64 | SI Trade |
17:42:08 - 29-Sep-26 |
| Unknown* | 0 | $174.54 | SI Trade |
17:37:43 - 29-Sep-26 |
| Unknown* | 0 | $174.43 | OTC Trade |
17:37:34 - 29-Sep-26 |
| Unknown* | 46 | $174.51 | OTC Trade |
17:36:10 - 29-Sep-26 |
| Unknown* | 28 | $174.51 | OTC Trade |
17:36:10 - 29-Sep-26 |
| Unknown* | 26 | $174.51 | OTC Trade |
17:36:10 - 29-Sep-26 |
| Unknown* | 2 | $174.50 | SI Trade |
17:35:26 - 29-Sep-26 |
| Unknown* | 3 | $174.50 | SI Trade |
17:34:28 - 29-Sep-26 |
| Unknown* | 28 | $174.92 | OTC Trade |
17:31:27 - 29-Sep-26 |
| Unknown* | 1 | $174.78 | SI Trade |
17:31:19 - 29-Sep-26 |
| Unknown* | 0 | $174.96 | SI Trade |
17:30:53 - 29-Sep-26 |
| Unknown* | 50 | $174.85 | OTC Trade |
17:24:11 - 29-Sep-26 |
| Unknown* | 0 | $174.62 | SI Trade |
17:24:08 - 29-Sep-26 |
| Unknown* | 0 | $174.78 | SI Trade |
17:22:29 - 29-Sep-26 |
| Unknown* | 2 | $174.99 | SI Trade |
17:22:16 - 29-Sep-26 |
| Unknown* | 3 | $175.13 | SI Trade |
17:20:42 - 29-Sep-26 |
| Unknown* | 29 | $175.275 | OTC Trade |
17:18:52 - 29-Sep-26 |
| Unknown* | 1 | $175.275 | OTC Trade |
17:18:52 - 29-Sep-26 |
| Unknown* | 0 | $175.28 | OTC Trade |
17:18:26 - 29-Sep-26 |
| Unknown* | 0 | $175.28 | OTC Trade |
17:18:26 - 29-Sep-26 |
| Unknown* | 0 | $175.28 | OTC Trade |
17:18:26 - 29-Sep-26 |
| Unknown* | 12 | $175.31981 | OTC Trade |
17:18:24 - 29-Sep-26 |
| Unknown* | 0 | $175.42 | SI Trade |
17:16:54 - 29-Sep-26 |
| Unknown* | 0 | $175.51 | OTC Trade |
17:11:15 - 29-Sep-26 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:09:10 - 29-Sep-26 |
| Unknown* | 0 | $175.455 | OTC Trade |
17:09:09 - 29-Sep-26 |
| Unknown* | 10 | $175.4105 | OTC Trade |
17:09:05 - 29-Sep-26 |
| Unknown* | 0 | $175.47 | SI Trade |
17:08:58 - 29-Sep-26 |
| Unknown* | 0 | $175.32 | OTC Trade |
17:08:21 - 29-Sep-26 |
| Unknown* | 0 | $175.32 | OTC Trade |
17:08:21 - 29-Sep-26 |
| Unknown* | 0 | $175.32 | OTC Trade |
17:08:21 - 29-Sep-26 |
| Unknown* | 0 | $175.32 | OTC Trade |
17:08:21 - 29-Sep-26 |
| Unknown* | 0 | $175.32 | OTC Trade |
17:08:21 - 29-Sep-26 |
| Unknown* | 0 | $175.32 | OTC Trade |
17:08:21 - 29-Sep-26 |
| Unknown* | 0 | $175.32 | OTC Trade |
17:08:21 - 29-Sep-26 |
| Unknown* | 0 | $175.32 | OTC Trade |
17:08:21 - 29-Sep-26 |
| Unknown* | 0 | $175.32 | OTC Trade |
17:08:21 - 29-Sep-26 |
| Unknown* | 0 | $175.32 | OTC Trade |
17:08:21 - 29-Sep-26 |
| Unknown* | 0 | $175.32 | OTC Trade |
17:08:21 - 29-Sep-26 |
| Unknown* | 0 | $175.40 | SI Trade |
17:08:01 - 29-Sep-26 |
| Unknown* | 60 | $175.0195 | OTC Trade |
17:06:06 - 29-Sep-26 |
| Unknown* | 0 | $175.16 | OTC Trade |
17:05:55 - 29-Sep-26 |
| Unknown* | 0 | $175.16 | OTC Trade |
17:05:55 - 29-Sep-26 |
| Unknown* | 0 | $175.16 | OTC Trade |
17:05:55 - 29-Sep-26 |
| Unknown* | 0 | $175.16 | OTC Trade |
17:05:55 - 29-Sep-26 |
| Unknown* | 0 | $175.16 | OTC Trade |
17:05:55 - 29-Sep-26 |
| Unknown* | 0 | $175.16 | OTC Trade |
17:05:55 - 29-Sep-26 |
| Unknown* | 0 | $175.16 | OTC Trade |
17:05:55 - 29-Sep-26 |
| Unknown* | 0 | $175.16 | OTC Trade |
17:05:55 - 29-Sep-26 |
| Unknown* | 0 | $175.16 | OTC Trade |
17:05:55 - 29-Sep-26 |
| Unknown* | 0 | $175.16 | OTC Trade |
17:05:55 - 29-Sep-26 |
| Unknown* | 0 | $175.16 | OTC Trade |
17:05:55 - 29-Sep-26 |
| Unknown* | 0 | $175.16 | OTC Trade |
17:05:55 - 29-Sep-26 |
| Unknown* | 0 | $175.16 | OTC Trade |
17:05:55 - 29-Sep-26 |
| Unknown* | 59 | $175.3805 | OTC Trade |
17:01:59 - 29-Sep-26 |
| Unknown* | 1 | $175.3805 | OTC Trade |
17:01:59 - 29-Sep-26 |
| Unknown* | 7 | $175.03 | SI Trade |
16:58:13 - 29-Sep-26 |
| Unknown* | 0 | $175.23 | OTC Trade |
16:57:30 - 29-Sep-26 |
| Unknown* | 0 | $175.23 | OTC Trade |
16:57:30 - 29-Sep-26 |
| Unknown* | 0 | $175.23 | OTC Trade |
16:57:30 - 29-Sep-26 |
| Unknown* | 221 | $175.195 | OTC Trade |
16:57:24 - 29-Sep-26 |
| Unknown* | 79 | $175.195 | OTC Trade |
16:57:24 - 29-Sep-26 |
| Unknown* | 100 | $175.195 | OTC Trade |
16:57:24 - 29-Sep-26 |
| Unknown* | 0 | $175.33 | SI Trade |
16:49:30 - 29-Sep-26 |
| Unknown* | 342 | $0.00 | OTC Trade |
16:49:25 - 29-Sep-26 |
| Unknown* | 0 | $175.37 | OTC Trade |
16:49:22 - 29-Sep-26 |
| Unknown* | 0 | $175.37 | OTC Trade |
16:49:22 - 29-Sep-26 |
| Unknown* | 0 | $175.37 | OTC Trade |
16:49:22 - 29-Sep-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
16:47:47 - 29-Sep-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
16:47:47 - 29-Sep-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
16:47:47 - 29-Sep-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
16:47:47 - 29-Sep-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
16:47:47 - 29-Sep-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
16:47:47 - 29-Sep-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
16:47:47 - 29-Sep-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
16:47:47 - 29-Sep-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
16:47:47 - 29-Sep-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
16:47:47 - 29-Sep-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
16:47:47 - 29-Sep-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
16:47:47 - 29-Sep-26 |
| Unknown* | 0 | $175.07 | OTC Trade |
16:47:47 - 29-Sep-26 |
| Unknown* | 1 | $175.01 | SI Trade |
16:47:21 - 29-Sep-26 |
| Unknown* | 190 | $174.78 | OTC Trade |
16:46:41 - 29-Sep-26 |
| Unknown* | 150 | $174.782 | OTC Trade |
16:46:41 - 29-Sep-26 |
| Unknown* | 60 | $174.7935 | OTC Trade |
16:46:41 - 29-Sep-26 |
| Unknown* | 1 | $174.53 | SI Trade |
16:39:59 - 29-Sep-26 |
| Unknown* | 0 | $174.66 | SI Trade |
16:39:10 - 29-Sep-26 |
| Unknown* | 0 | $174.66 | SI Trade |
16:38:03 - 29-Sep-26 |
| Unknown* | 0 | $174.33 | OTC Trade |
16:37:43 - 29-Sep-26 |
| Unknown* | 0 | $174.33 | OTC Trade |
16:37:43 - 29-Sep-26 |
| Unknown* | 0 | $174.33 | OTC Trade |
16:37:43 - 29-Sep-26 |
| Unknown* | 15 | $174.30419 | OTC Trade |
16:36:17 - 29-Sep-26 |
| Unknown* | 75 | $174.30689 | OTC Trade |
16:36:09 - 29-Sep-26 |
| Unknown* | 95 | $174.38609 | OTC Trade |
16:35:59 - 29-Sep-26 |
| Unknown* | 15 | $174.38279 | OTC Trade |
16:35:49 - 29-Sep-26 |
| Unknown* | 65 | $174.38649 | OTC Trade |
16:35:26 - 29-Sep-26 |
| Unknown* | 0 | $174.53 | SI Trade |
16:34:20 - 29-Sep-26 |
| Unknown* | 0 | $174.52 | SI Trade |
16:34:05 - 29-Sep-26 |
| Unknown* | 0 | $174.55 | OTC Trade |
16:33:44 - 29-Sep-26 |
| Unknown* | 39 | $174.19119 | OTC Trade |
16:31:00 - 29-Sep-26 |
| Unknown* | 0 | $174.09 | SI Trade |
16:29:32 - 29-Sep-26 |
| Unknown* | 0 | $174.19 | OTC Trade |
16:21:57 - 29-Sep-26 |
| Unknown* | 0 | $174.19 | OTC Trade |
16:21:57 - 29-Sep-26 |
| Unknown* | 0 | $174.19 | OTC Trade |
16:21:57 - 29-Sep-26 |
| Unknown* | 0 | $174.19 | OTC Trade |
16:21:57 - 29-Sep-26 |
| Unknown* | 0 | $174.19 | OTC Trade |
16:21:57 - 29-Sep-26 |
| Unknown* | 0 | $174.19 | OTC Trade |
16:21:57 - 29-Sep-26 |
| Unknown* | 0 | $174.19 | OTC Trade |
16:21:57 - 29-Sep-26 |
| Unknown* | 0 | $174.19 | OTC Trade |
16:21:57 - 29-Sep-26 |
| Unknown* | 0 | $174.19 | OTC Trade |
16:21:56 - 29-Sep-26 |
| Unknown* | 0 | $174.19 | OTC Trade |
16:21:56 - 29-Sep-26 |