| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.19 | SI Trade |
19:14:36 - 21-May-26 |
| Unknown* | 0 | $178.33 | SI Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $178.33 | SI Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $178.01 | SI Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $177.85 | OTC Trade |
19:08:55 - 21-May-26 |
| Unknown* | 3 | $178.03 | OTC Trade |
19:07:29 - 21-May-26 |
| Unknown* | 0 | $177.85 | SI Trade |
19:06:02 - 21-May-26 |
| Unknown* | 0 | $178.24 | SI Trade |
19:03:29 - 21-May-26 |
| Unknown* | 40 | $177.98 | OTC Trade |
19:00:21 - 21-May-26 |
| Unknown* | 0 | $178.05 | OTC Trade |
18:59:15 - 21-May-26 |
| Unknown* | 1 | $178.34 | SI Trade |
18:54:48 - 21-May-26 |
| Unknown* | 0 | $178.35 | SI Trade |
18:52:14 - 21-May-26 |
| Unknown* | 0 | $178.43 | SI Trade |
18:51:53 - 21-May-26 |
| Unknown* | 3 | $178.05 | OTC Trade |
18:46:40 - 21-May-26 |
| Unknown* | 4 | $177.96 | SI Trade |
18:46:32 - 21-May-26 |
| Unknown* | 1 | $178.00 | SI Trade |
18:46:06 - 21-May-26 |
| Unknown* | 0 | $177.48 | SI Trade |
18:37:40 - 21-May-26 |
| Unknown* | 0 | $177.61 | OTC Trade |
18:37:26 - 21-May-26 |
| Unknown* | 8 | $177.39 | OTC Trade |
18:34:14 - 21-May-26 |
| Unknown* | 0 | $177.52 | SI Trade |
18:31:29 - 21-May-26 |
| Unknown* | 7 | $177.76 | OTC Trade |
18:17:12 - 21-May-26 |
| Unknown* | 0 | $177.44 | SI Trade |
18:16:38 - 21-May-26 |
| Unknown* | 0 | $176.90 | OTC Trade |
18:15:14 - 21-May-26 |
| Unknown* | 0 | $176.80 | OTC Trade |
18:15:14 - 21-May-26 |
| Unknown* | 0 | $176.65 | SI Trade |
18:12:45 - 21-May-26 |
| Unknown* | 0 | $176.97 | SI Trade |
18:11:34 - 21-May-26 |
| Unknown* | 0 | $176.97 | SI Trade |
18:11:11 - 21-May-26 |
| Unknown* | 0 | $176.64 | SI Trade |
18:00:38 - 21-May-26 |
| Unknown* | 2 | $176.72 | SI Trade |
17:59:37 - 21-May-26 |
| Unknown* | 0 | $176.86 | SI Trade |
17:59:01 - 21-May-26 |
| Unknown* | 0 | $176.87 | SI Trade |
17:58:41 - 21-May-26 |
| Unknown* | 3 | $176.87 | OTC Trade |
17:58:06 - 21-May-26 |
| Unknown* | 5 | $176.70 | SI Trade |
17:50:29 - 21-May-26 |
| Unknown* | 0 | $176.87 | SI Trade |
17:50:17 - 21-May-26 |
| Unknown* | 1 | $176.92 | OTC Trade |
17:49:11 - 21-May-26 |
| Unknown* | 1 | $176.25 | SI Trade |
17:46:07 - 21-May-26 |
| Unknown* | 1 | $176.56 | SI Trade |
17:45:01 - 21-May-26 |
| Unknown* | 0 | $176.24 | SI Trade |
17:42:41 - 21-May-26 |
| Unknown* | 4 | $176.42 | SI Trade |
17:42:31 - 21-May-26 |
| Unknown* | 0 | $176.30 | OTC Trade |
17:36:01 - 21-May-26 |
| Unknown* | 0 | $176.20 | SI Trade |
17:33:11 - 21-May-26 |
| Unknown* | 0 | $176.36 | SI Trade |
17:29:56 - 21-May-26 |
| Unknown* | 0 | $176.18 | SI Trade |
17:29:07 - 21-May-26 |
| Unknown* | 0 | $176.38 | SI Trade |
17:28:26 - 21-May-26 |
| Unknown* | 15 | $176.1762 | OTC Trade |
17:27:21 - 21-May-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
17:26:47 - 21-May-26 |
| Unknown* | 0 | $176.17 | OTC Trade |
17:23:06 - 21-May-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | $176.32 | OTC Trade |
17:21:31 - 21-May-26 |
| Unknown* | 0 | $176.55 | SI Trade |
17:16:05 - 21-May-26 |
| Unknown* | 0 | $176.46 | SI Trade |
17:13:13 - 21-May-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $176.67 | SI Trade |
17:07:10 - 21-May-26 |
| Unknown* | 0 | $176.71 | OTC Trade |
17:06:44 - 21-May-26 |
| Unknown* | 0 | $176.90 | OTC Trade |
17:03:41 - 21-May-26 |
| Unknown* | 0 | $176.90 | OTC Trade |
17:03:41 - 21-May-26 |
| Unknown* | 0 | $176.85 | OTC Trade |
17:02:48 - 21-May-26 |
| Unknown* | 0 | $176.85 | OTC Trade |
17:02:48 - 21-May-26 |
| Unknown* | 0 | $176.85 | OTC Trade |
17:02:48 - 21-May-26 |
| Unknown* | 0 | $176.85 | OTC Trade |
17:02:48 - 21-May-26 |
| Unknown* | 0 | $176.85 | OTC Trade |
17:02:48 - 21-May-26 |
| Unknown* | 0 | $176.85 | OTC Trade |
17:02:48 - 21-May-26 |
| Unknown* | 0 | $176.97 | SI Trade |
17:01:51 - 21-May-26 |
| Unknown* | 0 | $176.75 | SI Trade |
17:00:09 - 21-May-26 |
| Unknown* | 7 | $176.34 | OTC Trade |
16:55:04 - 21-May-26 |
| Unknown* | 0 | $176.72 | SI Trade |
16:54:19 - 21-May-26 |
| Unknown* | 21 | $176.61864 | OTC Trade |
16:52:38 - 21-May-26 |
| Unknown* | 1 | $176.54 | SI Trade |
16:44:09 - 21-May-26 |
| Unknown* | 485 | $0.00 | OTC Trade |
16:43:20 - 21-May-26 |
| Unknown* | -485 | $0.00 | Correction OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 485 | $0.00 | OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:41:28 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:41:28 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:41:28 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:41:27 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:41:27 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:41:27 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:41:27 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:41:27 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:41:26 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:41:26 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:41:26 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:41:26 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
16:41:26 - 21-May-26 |
| Unknown* | 0 | $176.30 | SI Trade |
16:40:57 - 21-May-26 |
| Unknown* | 0 | $176.33 | SI Trade |
16:39:50 - 21-May-26 |
| Unknown* | 0 | $176.47 | SI Trade |
16:38:00 - 21-May-26 |
| Unknown* | 30 | $176.39667 | OTC Trade |
16:35:38 - 21-May-26 |
| Unknown* | 15 | $176.25693 | OTC Trade |
16:35:12 - 21-May-26 |
| Unknown* | 14 | $176.23533 | OTC Trade |
16:35:06 - 21-May-26 |
| Unknown* | 0 | $176.63 | SI Trade |
16:32:35 - 21-May-26 |
| Unknown* | 0 | $176.41 | SI Trade |
16:32:00 - 21-May-26 |
| Unknown* | 14 | $176.60254 | OTC Trade |
16:31:00 - 21-May-26 |
| Unknown* | 300 | $177.1041 | OTC Trade |
16:25:30 - 21-May-26 |
| Unknown* | 1 | $177.53599 | Currency Conversion Negotiated Trade |
16:17:02 - 21-May-26 |
| Unknown* | 0 | $176.97 | OTC Trade |
16:17:01 - 21-May-26 |
| Unknown* | 100 | $177.8052 | OTC Trade |
16:13:23 - 21-May-26 |
| Unknown* | 1 | $177.35 | SI Trade |
16:12:05 - 21-May-26 |
| Unknown* | 3 | $177.59 | SI Trade |
16:11:35 - 21-May-26 |
| Unknown* | 1 | $177.44 | SI Trade |
16:11:00 - 21-May-26 |
| Unknown* | 0 | $177.32 | SI Trade |
16:09:49 - 21-May-26 |
| Unknown* | 2 | $177.34 | OTC Trade |
16:09:27 - 21-May-26 |
| Unknown* | 0 | $176.79 | SI Trade |
16:05:49 - 21-May-26 |
| Unknown* | 0 | $177.27 | OTC Trade |
16:05:02 - 21-May-26 |
| Unknown* | 2 | $177.27 | OTC Trade |
16:03:09 - 21-May-26 |
| Unknown* | 0 | $177.33 | SI Trade |
16:02:45 - 21-May-26 |
| Unknown* | 3 | $177.47367 | Currency Conversion Negotiated Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | $177.44 | OTC Trade |
16:01:44 - 21-May-26 |
| Unknown* | 0 | $177.44 | OTC Trade |
16:01:44 - 21-May-26 |
| Unknown* | 1 | $177.48 | SI Trade |
15:59:44 - 21-May-26 |
| Unknown* | 0 | $177.05 | SI Trade |
15:59:23 - 21-May-26 |
| Unknown* | 0 | $177.47 | SI Trade |
15:58:34 - 21-May-26 |
| Unknown* | 0 | $177.05 | OTC Trade |
15:57:52 - 21-May-26 |
| Unknown* | 0 | $177.38 | SI Trade |
15:57:12 - 21-May-26 |
| Unknown* | 0 | $177.38 | SI Trade |
15:56:59 - 21-May-26 |
| Unknown* | 0 | $177.27 | SI Trade |
15:56:40 - 21-May-26 |
| Unknown* | 57 | $177.3354 | OTC Trade |
15:55:21 - 21-May-26 |
| Unknown* | 0 | $177.42 | SI Trade |
15:53:25 - 21-May-26 |
| Unknown* | 4 | $177.41 | SI Trade |
15:50:26 - 21-May-26 |
| Unknown* | 1 | $177.12 | OTC Trade |
15:49:55 - 21-May-26 |
| Unknown* | 225 | $177.05493 | OTC Trade |
15:49:54 - 21-May-26 |
| Unknown* | 0 | $176.77 | SI Trade |
15:49:25 - 21-May-26 |
| Unknown* | 0 | $176.70 | SI Trade |
15:47:19 - 21-May-26 |
| Unknown* | 0 | $176.83 | SI Trade |
15:45:54 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
15:43:03 - 21-May-26 |
| Unknown* | 0 | $176.2408 | OTC Trade |
15:43:03 - 21-May-26 |
| Unknown* | 0 | $176.2888 | OTC Trade |
15:43:03 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
15:43:03 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
15:43:03 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
15:43:03 - 21-May-26 |
| Unknown* | 0 | $176.2408 | OTC Trade |
15:43:03 - 21-May-26 |
| Unknown* | 0 | $176.2888 | OTC Trade |
15:43:03 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
15:43:03 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
15:43:03 - 21-May-26 |
| Unknown* | 0 | $176.29 | SI Trade |
15:43:00 - 21-May-26 |
| Unknown* | 0 | $176.49 | SI Trade |
15:42:35 - 21-May-26 |
| Unknown* | 0 | $176.22 | SI Trade |
15:42:33 - 21-May-26 |
| Unknown* | 0 | $175.96 | SI Trade |
15:41:18 - 21-May-26 |
| Unknown* | 0 | $175.60 | SI Trade |
15:39:09 - 21-May-26 |
| Unknown* | 0 | $175.85 | SI Trade |
15:38:48 - 21-May-26 |
| Unknown* | 0 | $175.80 | OTC Trade |
15:38:42 - 21-May-26 |
| Unknown* | 0 | $176.00 | SI Trade |
15:38:09 - 21-May-26 |
| Unknown* | 2 | $176.12 | SI Trade |
15:37:31 - 21-May-26 |
| Unknown* | 0 | $176.10 | SI Trade |
15:36:41 - 21-May-26 |
| Unknown* | 7 | $176.50756 | Currency Conversion Negotiated Trade |
15:33:43 - 21-May-26 |
| Unknown* | 65 | $176.21677 | OTC Trade |
15:31:12 - 21-May-26 |
| Unknown* | 0 | $176.56 | SI Trade |
15:30:52 - 21-May-26 |
| Unknown* | 0 | $176.43 | OTC Trade |
15:30:36 - 21-May-26 |
| Unknown* | 0 | $176.43 | OTC Trade |
15:30:35 - 21-May-26 |
| Unknown* | 0 | $176.43 | OTC Trade |
15:30:34 - 21-May-26 |
| Unknown* | 0 | $176.43 | OTC Trade |
15:30:34 - 21-May-26 |
| Unknown* | 0 | $176.43 | OTC Trade |
15:30:34 - 21-May-26 |
| Unknown* | 0 | $176.43 | OTC Trade |
15:30:34 - 21-May-26 |
| Unknown* | 0 | $176.53 | OTC Trade |
15:28:58 - 21-May-26 |
| Unknown* | 0 | $176.72 | SI Trade |
15:27:50 - 21-May-26 |
| Unknown* | 0 | $176.13 | SI Trade |
15:27:17 - 21-May-26 |
| Unknown* | 0 | $176.20 | SI Trade |
15:26:42 - 21-May-26 |
| Unknown* | 0 | $176.68 | SI Trade |
15:23:13 - 21-May-26 |
| Unknown* | 0 | $176.81 | SI Trade |
15:21:41 - 21-May-26 |
| Unknown* | 3 | $175.97 | OTC Trade |
15:18:56 - 21-May-26 |
| Unknown* | 0 | $176.32 | SI Trade |
15:18:50 - 21-May-26 |
| Unknown* | 0 | $176.53 | SI Trade |
15:17:40 - 21-May-26 |
| Unknown* | 0 | $176.58 | SI Trade |
15:17:05 - 21-May-26 |
| Unknown* | 1 | $175.67 | SI Trade |
15:14:56 - 21-May-26 |
| Unknown* | 0 | $176.15 | OTC Trade |
15:14:48 - 21-May-26 |
| Unknown* | 0 | $176.44 | SI Trade |
15:14:32 - 21-May-26 |
| Unknown* | 0 | $176.09 | SI Trade |
15:14:17 - 21-May-26 |
| Unknown* | 0 | $176.44 | SI Trade |
15:13:43 - 21-May-26 |
| Unknown* | -2,268 | $0.00 | Correction Negotiated Trade OTC Trade |
15:12:22 - 21-May-26 |
| Unknown* | 2,268 | $0.00 | Negotiated Trade OTC Trade |
15:12:22 - 21-May-26 |
| Unknown* | 10 | $176.04921 | Currency Conversion Negotiated Trade |
15:12:07 - 21-May-26 |
| Unknown* | 0 | $176.36 | SI Trade |
15:11:30 - 21-May-26 |
| Unknown* | 0 | $175.93 | SI Trade |
15:11:26 - 21-May-26 |
| Unknown* | 0 | $176.25 | OTC Trade |
15:11:17 - 21-May-26 |
| Unknown* | 0 | $176.44 | SI Trade |
15:09:25 - 21-May-26 |
| Unknown* | 0 | $175.97 | SI Trade |
15:08:47 - 21-May-26 |
| Unknown* | 0 | $175.97 | SI Trade |
15:05:17 - 21-May-26 |
| Unknown* | 0 | $175.78 | OTC Trade |
15:04:31 - 21-May-26 |
| Unknown* | 65 | $175.86688 | OTC Trade |
15:03:59 - 21-May-26 |
| Unknown* | 32 | $175.28 | SI Trade |
15:02:46 - 21-May-26 |
| Unknown* | 0 | $175.57 | SI Trade |
15:02:37 - 21-May-26 |
| Unknown* | 65 | $175.21741 | OTC Trade |
14:59:05 - 21-May-26 |
| Unknown* | 0 | $175.30 | SI Trade |
14:59:04 - 21-May-26 |
| Unknown* | 0 | $176.00 | SI Trade |
14:58:39 - 21-May-26 |
| Unknown* | 245 | $175.765 | SI Trade |
14:58:23 - 21-May-26 |
| Unknown* | 7 | $175.80 | OTC Trade |
14:58:09 - 21-May-26 |
| Unknown* | 0 | $175.92 | SI Trade |
14:57:54 - 21-May-26 |
| Unknown* | 3 | $175.76 | SI Trade |
14:56:24 - 21-May-26 |
| Unknown* | 0 | $176.00 | SI Trade |
14:55:28 - 21-May-26 |
| Unknown* | 0 | $175.57 | SI Trade |
14:54:54 - 21-May-26 |
| Unknown* | 0 | $175.18 | SI Trade |
14:51:57 - 21-May-26 |
| Unknown* | 0 | $175.007 | OTC Trade |
14:51:03 - 21-May-26 |
| Unknown* | 0 | $174.76 | OTC Trade |
14:50:56 - 21-May-26 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:49:11 - 21-May-26 |
| Unknown* | 0 | $174.61 | SI Trade |
14:48:36 - 21-May-26 |
| Unknown* | 3 | $174.38 | OTC Trade |
14:48:10 - 21-May-26 |
| Unknown* | 0 | $174.61 | SI Trade |
14:47:40 - 21-May-26 |
| Unknown* | 0 | $174.69 | OTC Trade |
14:47:27 - 21-May-26 |