Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Sitftung Wa (0Y0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.162 SI Trade
16:07:06 - 31-Mar-26
Unknown* 1 €13.162 SI Trade
16:06:07 - 31-Mar-26
Unknown* 0 €13.162 SI Trade
16:06:06 - 31-Mar-26
Unknown* 0 €13.074 SI Trade
08:31:45 - 23-Mar-26
Unknown* 0 €13.074 SI Trade
08:31:45 - 23-Mar-26
Unknown* 0 €13.418 SI Trade
09:21:57 - 18-Mar-26
Unknown* 0 €13.418 SI Trade
09:21:12 - 18-Mar-26
Unknown* 1 €13.292 SI Trade
08:52:02 - 13-Mar-26
Unknown* 0 €13.284 SI Trade
08:09:53 - 13-Mar-26
Unknown* 2 €13.494 OTC Trade
13:36:03 - 02-Mar-26
Unknown* 2 €13.494 SI Trade
13:36:03 - 02-Mar-26
Unknown* 0 €13.464 SI Trade
09:24:22 - 02-Mar-26
Unknown* 0 €13.642 SI Trade
08:05:11 - 26-Feb-26
Unknown* 0 €13.452 SI Trade
08:05:11 - 26-Feb-26
Unknown* 0 €13.512 SI Trade
13:41:11 - 23-Feb-26
Unknown* 0 €13.568 SI Trade
13:18:50 - 23-Feb-26
Unknown* 1 €13.56 SI Trade
13:18:49 - 23-Feb-26
Unknown* 0 €13.576 SI Trade
08:04:57 - 16-Feb-26
Unknown* 0 €13.508 SI Trade
08:21:34 - 09-Feb-26
Unknown* 8,600 €13.2549 SI Trade
15:06:07 - 23-Dec-25
Unknown* 2,500 €13.1531 OTC Trade
10:26:54 - 18-Nov-25
Unknown* 11,482 €13.2232 OTC Trade
14:34:26 - 06-Nov-25
Unknown* 2,100 €13.065 SI Trade
15:36:16 - 18-Sep-25
Unknown* 2,085 €13.0576 SI Trade
12:51:30 - 15-Sep-25
Unknown* 4,804 €13.1544 OTC Trade
15:46:33 - 25-Jun-25
Unknown* 3 €13.234 SI Trade
14:54:23 - 09-Jun-25
Unknown* 5,351 €13.1436 OTC Trade
09:09:39 - 27-May-25
Unknown* 60 €13.138 OTC Trade
08:17:17 - 02-Apr-25
Unknown* 60 €13.138 SI Trade
08:17:17 - 02-Apr-25
Unknown* 5,661 €13.1944 OTC Trade
14:40:14 - 17-Mar-25
Unknown* 21,407 €12.9325 OTC Trade
14:08:28 - 11-Mar-25
Unknown* 4,659 €13.1198 OTC Trade
12:14:54 - 06-Mar-25
FTSE 100 Latest
Value10,436.29
Change71.50