Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Sitftung Wa (0Y0J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.162 13.162 13.162 13.162 0
2nd Apr 2026 (Thu) 13.162 13.162 13.162 13.162 0
1st Apr 2026 (Wed) 13.162 13.162 13.162 13.162 0
31st Mar 2026 (Tue) 13.162 13.162 13.162 13.162 1
30th Mar 2026 (Mon) 13.074 13.074 13.074 13.074 0
27th Mar 2026 (Fri) 13.074 13.074 13.074 13.074 0
26th Mar 2026 (Thu) 13.074 13.074 13.074 13.074 0
25th Mar 2026 (Wed) 13.074 13.074 13.074 13.074 0
24th Mar 2026 (Tue) 13.074 13.074 13.074 13.074 0
23rd Mar 2026 (Mon) 13.074 13.074 13.074 13.074 0
20th Mar 2026 (Fri) 13.418 13.418 13.418 13.418 0
19th Mar 2026 (Thu) 13.418 13.418 13.418 13.418 0
18th Mar 2026 (Wed) 13.418 13.418 13.418 13.418 0
17th Mar 2026 (Tue) 13.292 13.292 13.292 13.292 0
16th Mar 2026 (Mon) 13.292 13.292 13.292 13.292 0
13th Mar 2026 (Fri) 13.292 13.292 13.292 13.292 1
12th Mar 2026 (Thu) 13.494 13.494 13.494 13.494 0
11th Mar 2026 (Wed) 13.494 13.494 13.494 13.494 0
10th Mar 2026 (Tue) 13.494 13.494 13.494 13.494 0
9th Mar 2026 (Mon) 13.494 13.494 13.494 13.494 0
6th Mar 2026 (Fri) 13.494 13.494 13.494 13.494 0
5th Mar 2026 (Thu) 13.494 13.494 13.494 13.494 0
4th Mar 2026 (Wed) 13.494 13.494 13.494 13.494 0
3rd Mar 2026 (Tue) 13.494 13.494 13.494 13.494 0
2nd Mar 2026 (Mon) 13.494 13.494 13.494 13.494 4
27th Feb 2026 (Fri) 13.642 13.642 13.642 13.642 0
26th Feb 2026 (Thu) 13.642 13.642 13.642 13.642 0
25th Feb 2026 (Wed) 13.512 13.512 13.512 13.512 0
24th Feb 2026 (Tue) 13.512 13.512 13.512 13.512 0
23rd Feb 2026 (Mon) 13.512 13.512 13.512 13.512 1
20th Feb 2026 (Fri) 13.576 13.576 13.576 13.576 0
19th Feb 2026 (Thu) 13.576 13.576 13.576 13.576 0
18th Feb 2026 (Wed) 13.576 13.576 13.576 13.576 0
17th Feb 2026 (Tue) 13.576 13.576 13.576 13.576 0
16th Feb 2026 (Mon) 13.576 13.576 13.576 13.576 0
13th Feb 2026 (Fri) 13.508 13.508 13.508 13.508 0
12th Feb 2026 (Thu) 13.508 13.508 13.508 13.508 0
11th Feb 2026 (Wed) 13.508 13.508 13.508 13.508 0
10th Feb 2026 (Tue) 13.508 13.508 13.508 13.508 0
9th Feb 2026 (Mon) 13.508 13.508 13.508 13.508 0
6th Feb 2026 (Fri) 13.2549 13.2549 13.2549 13.2549 0
FTSE 100 Latest
Value10,436.29
Change71.50