| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,375 | $200.3301 | SI Trade |
15:07:27 - 05-Dec-25 |
| Unknown* | 137 | $198.264 | OTC Trade |
11:00:50 - 28-Nov-25 |
| Unknown* | 240 | $197.024 | OTC Trade |
12:52:04 - 26-Nov-25 |
| Unknown* | 1,660 | $193.6183 | SI Trade |
15:05:20 - 24-Nov-25 |
| Unknown* | 456 | $196.8248 | OTC Trade |
16:17:07 - 13-Nov-25 |
| Unknown* | 350 | $198.1996 | OTC Trade |
10:40:37 - 11-Nov-25 |
| Unknown* | 40 | $197.3521 | SI Trade |
11:40:07 - 04-Nov-25 |
| Unknown* | 250 | $199.7567 | SI Trade |
10:21:48 - 03-Nov-25 |
| Unknown* | 278 | $199.4357 | SI Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 98 | $199.7323 | SI Trade |
11:01:59 - 31-Oct-25 |
| Unknown* | 52 | $200.2395 | SI Trade |
10:55:01 - 30-Oct-25 |
| Unknown* | 115 | $200.8759 | SI Trade |
10:31:49 - 29-Oct-25 |
| Unknown* | 30 | $199.9532 | SI Trade |
11:02:42 - 28-Oct-25 |
| Unknown* | 30 | $196.6678 | SI Trade |
11:22:36 - 24-Oct-25 |
| Unknown* | 66 | $194.9497 | SI Trade |
11:25:18 - 23-Oct-25 |
| Unknown* | 80 | $196.0957 | SI Trade |
11:21:30 - 22-Oct-25 |
| Unknown* | 200 | $195.9534 | SI Trade |
09:25:03 - 22-Oct-25 |
| Unknown* | 30 | $194.3471 | OTC Trade |
11:18:25 - 20-Oct-25 |
| Unknown* | 55 | $194.4176 | SI Trade |
11:29:03 - 15-Oct-25 |
| Unknown* | 82 | $195.7768 | SI Trade |
11:04:25 - 10-Oct-25 |
| Unknown* | 2,620 | $194.8519 | OTC Trade |
16:29:32 - 02-Oct-25 |
| Unknown* | 1,126 | $194.656 | OTC Trade |
16:17:07 - 02-Oct-25 |
| Unknown* | 33 | $195.4737 | SI Trade |
11:05:30 - 02-Oct-25 |
| Unknown* | 250 | $193.325 | SI Trade |
10:44:30 - 01-Oct-25 |
| Unknown* | 14,780 | $193.3631 | OTC Trade |
14:36:20 - 30-Sep-25 |
| Unknown* | 1,140 | $193.3226 | OTC Trade |
10:13:04 - 30-Sep-25 |
| Unknown* | 150 | $193.3387 | SI Trade |
08:58:14 - 30-Sep-25 |
| Unknown* | 1,079 | $187.2778 | OTC Trade |
15:20:59 - 19-Aug-25 |
| Unknown* | 1,101 | $187.183 | OTC Trade |
15:14:39 - 19-Aug-25 |
| Unknown* | 1,043 | $184.9262 | OTC Trade |
15:10:14 - 07-Aug-25 |
| Unknown* | 200 | $185.0548 | OTC Trade |
14:36:54 - 30-Jul-25 |
| Unknown* | 2,300 | $185.019 | OTC Trade |
14:34:17 - 30-Jul-25 |
| Unknown* | 5 | $185.0919 | OTC Trade |
11:16:26 - 30-Jul-25 |
| Unknown* | 794 | $185.4036 | OTC Trade |
15:50:22 - 29-Jul-25 |
| Unknown* | 794 | $185.4036 | OTC Trade |
15:50:22 - 29-Jul-25 |
| Unknown* | 119 | $184.9853 | OTC Trade |
15:36:45 - 25-Jul-25 |
| Unknown* | 19 | $180.9944 | OTC Trade |
11:00:16 - 14-Jul-25 |
| Unknown* | 125 | $180.8698 | OTC Trade |
15:16:59 - 04-Jul-25 |
| Unknown* | 70 | $180.9557 | OTC Trade |
10:59:54 - 04-Jul-25 |
| Unknown* | 115 | $180.9153 | OTC Trade |
10:26:10 - 04-Jul-25 |
| Unknown* | 88 | $179.5997 | OTC Trade |
14:50:42 - 02-Jul-25 |
| Unknown* | 448 | $179.5315 | OTC Trade |
13:34:58 - 02-Jul-25 |
| Unknown* | 53 | $179.5964 | OTC Trade |
11:11:46 - 01-Jul-25 |
| Unknown* | 1,245 | $179.5557 | OTC Trade |
10:06:18 - 30-Jun-25 |
| Unknown* | 375 | $176.6504 | OTC Trade |
11:09:55 - 25-Jun-25 |
| Unknown* | 450 | $176.1374 | OTC Trade |
11:23:37 - 24-Jun-25 |
| Unknown* | 40 | $173.9136 | OTC Trade |
11:17:09 - 18-Jun-25 |
| Unknown* | 10 | $173.8181 | OTC Trade |
11:15:03 - 18-Jun-25 |
| Unknown* | 72 | $173.188 | OTC Trade |
11:12:11 - 13-Jun-25 |
| Unknown* | 238 | $170.9893 | OTC Trade |
11:06:17 - 30-May-25 |
| Unknown* | 870 | $171.2213 | OTC Trade |
15:35:48 - 28-May-25 |
| Unknown* | 148 | $171.0537 | OTC Trade |
10:29:53 - 28-May-25 |
| Unknown* | 1,059 | $170.033 | OTC Trade |
14:52:36 - 27-May-25 |
| Unknown* | 70 | $169.9342 | OTC Trade |
14:52:35 - 27-May-25 |
| Unknown* | 360 | $170.4389 | OTC Trade |
12:45:41 - 27-May-25 |
| Unknown* | 25,165 | $170.5227 | OTC Trade |
10:49:41 - 27-May-25 |
| Unknown* | 1,608 | $169.287 | OTC Trade |
15:31:03 - 22-May-25 |
| Unknown* | 5,449 | $171.1933 | OTC Trade |
15:11:48 - 21-May-25 |
| Unknown* | 2,183 | $171.5359 | OTC Trade |
13:58:19 - 16-May-25 |
| Unknown* | 8,934 | $171.1641 | Negotiated Trade OTC Trade |
13:23:34 - 15-May-25 |
| Unknown* | 10,740 | $168.9301 | Negotiated Trade OTC Trade |
13:37:07 - 12-May-25 |
| Unknown* | 15,604 | $163.8644 | OTC Trade |
09:32:59 - 09-May-25 |
| Unknown* | 1,478 | $163.5526 | OTC Trade |
16:15:09 - 08-May-25 |
| Unknown* | 75,857 | $160.8243 | OTC Trade |
13:48:01 - 30-Apr-25 |
| Unknown* | 7,010 | $157.8834 | OTC Trade |
13:54:37 - 25-Apr-25 |
| Unknown* | 16,375 | $159.0927 | OTC Trade |
09:31:38 - 25-Apr-25 |
| Unknown* | 2,050 | $154.777 | OTC Trade |
13:29:17 - 24-Apr-25 |
| Unknown* | 5,370 | $156.4398 | OTC Trade |
11:44:47 - 23-Apr-25 |
| Unknown* | 1,448 | $154.4357 | OTC Trade |
16:32:40 - 16-Apr-25 |
| Unknown* | 35 | $150.6682 | OTC Trade |
14:19:34 - 08-Apr-25 |
| Unknown* | 97,104 | $145.91842 | OTC Trade |
14:03:47 - 07-Apr-25 |
| Unknown* | 330 | $166.428 | OTC Trade |
10:28:21 - 26-Mar-25 |
| Unknown* | 425 | $166.2051 | SI Trade |
16:57:45 - 24-Mar-25 |
| Unknown* | 5,785 | $166.512 | Negotiated Trade OTC Trade |
09:45:21 - 24-Mar-25 |
| Unknown* | 370 | $163.7847 | SI Trade |
16:46:36 - 20-Mar-25 |
| Unknown* | 461 | $161.8956 | SI Trade |
16:48:04 - 18-Mar-25 |
| Unknown* | 138 | $160.2911 | OTC Trade |
08:02:25 - 13-Mar-25 |
| Unknown* | 1,791 | $162.3397 | SI Trade |
16:47:14 - 10-Mar-25 |
| Unknown* | 1,791 | $165.3751 | SI Trade |
15:23:07 - 07-Mar-25 |
| Unknown* | 1,791 | $165.3751 | OTC Trade |
15:23:07 - 07-Mar-25 |
| Unknown* | 21,230 | $165.7177 | OTC Trade |
12:38:27 - 07-Mar-25 |
| Unknown* | 80 | $171.6151 | SI Trade |
16:56:00 - 03-Mar-25 |
| Unknown* | 877 | $171.6722 | OTC Trade |
16:19:09 - 03-Mar-25 |
| Unknown* | 3,029 | $169.6235 | SI Trade |
17:10:51 - 28-Feb-25 |