| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2nd Apr 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 5 |
| 1st Apr 2026 (Wed) | 190.40 | 190.40 | 190.40 | 190.40 | 2 |
| 31st Mar 2026 (Tue) | 187.203 | 187.203 | 187.203 | 187.203 | 966 |
| 30th Mar 2026 (Mon) | 189.8231 | 189.8231 | 189.8231 | 189.8231 | 149 |
| 27th Mar 2026 (Fri) | 189.8231 | 189.8231 | 189.8231 | 189.8231 | 0 |
| 26th Mar 2026 (Thu) | 189.8231 | 189.8231 | 189.8231 | 189.8231 | 2,018 |
| 25th Mar 2026 (Wed) | 191.2684 | 191.2684 | 191.2684 | 191.2684 | 0 |
| 24th Mar 2026 (Tue) | 191.2684 | 191.2684 | 191.2684 | 191.2684 | 0 |
| 23rd Mar 2026 (Mon) | 194.58 | 194.58 | 194.58 | 194.58 | 7,021 |
| 20th Mar 2026 (Fri) | 194.58 | 194.58 | 194.58 | 194.58 | 9 |
| 19th Mar 2026 (Thu) | 194.58 | 194.58 | 194.58 | 194.58 | 0 |
| 18th Mar 2026 (Wed) | 194.58 | 194.58 | 194.58 | 194.58 | 0 |
| 17th Mar 2026 (Tue) | 194.58 | 194.58 | 194.58 | 194.58 | 0 |
| 16th Mar 2026 (Mon) | 194.58 | 194.58 | 194.58 | 194.58 | 0 |
| 13th Mar 2026 (Fri) | 194.58 | 194.58 | 194.58 | 194.58 | 20 |
| 12th Mar 2026 (Thu) | 196.652 | 196.652 | 196.652 | 196.652 | 0 |
| 11th Mar 2026 (Wed) | 196.652 | 196.652 | 196.652 | 196.652 | 0 |
| 10th Mar 2026 (Tue) | 196.652 | 196.652 | 196.652 | 196.652 | 7,847 |
| 9th Mar 2026 (Mon) | 199.6073 | 199.6073 | 199.6073 | 199.6073 | 0 |
| 6th Mar 2026 (Fri) | 199.6073 | 199.6073 | 199.6073 | 199.6073 | 0 |
| 5th Mar 2026 (Thu) | 199.6073 | 199.6073 | 199.6073 | 199.6073 | 0 |
| 4th Mar 2026 (Wed) | 199.6073 | 199.6073 | 199.6073 | 199.6073 | 0 |
| 3rd Mar 2026 (Tue) | 199.6073 | 199.6073 | 199.6073 | 199.6073 | 0 |
| 2nd Mar 2026 (Mon) | 199.6073 | 199.6073 | 199.6073 | 199.6073 | 0 |
| 27th Feb 2026 (Fri) | 202.10 | 202.10 | 202.10 | 202.10 | 10,002 |
| 26th Feb 2026 (Thu) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |
| 25th Feb 2026 (Wed) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |
| 24th Feb 2026 (Tue) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |
| 23rd Feb 2026 (Mon) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |
| 20th Feb 2026 (Fri) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |
| 19th Feb 2026 (Thu) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |
| 18th Feb 2026 (Wed) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |
| 17th Feb 2026 (Tue) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |
| 16th Feb 2026 (Mon) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |
| 13th Feb 2026 (Fri) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |
| 12th Feb 2026 (Thu) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |
| 11th Feb 2026 (Wed) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |
| 10th Feb 2026 (Tue) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |
| 9th Feb 2026 (Mon) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |
| 6th Feb 2026 (Fri) | 202.10 | 202.10 | 202.10 | 202.10 | 0 |