Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Usa Trn In (0Y07) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
18th Jul 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 0
17th Jul 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
16th Jul 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 0
15th Jul 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 0
14th Jul 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 19
11th Jul 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 0
10th Jul 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
9th Jul 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 0
8th Jul 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 0
7th Jul 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
4th Jul 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 310
3rd Jul 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
2nd Jul 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 536
1st Jul 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 53
30th Jun 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 1,245
27th Jun 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 0
26th Jun 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
25th Jun 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 375
24th Jun 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 450
23rd Jun 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
20th Jun 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 0
19th Jun 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
18th Jun 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 50
17th Jun 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 0
16th Jun 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
13th Jun 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 72
12th Jun 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
11th Jun 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 0
10th Jun 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 0
9th Jun 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
6th Jun 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 0
5th Jun 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
4th Jun 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 0
3rd Jun 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 0
2nd Jun 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
30th May 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 238
29th May 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
28th May 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 1,018
27th May 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 26,654
26th May 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
23rd May 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 0
22nd May 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 1,608
FTSE 100 Latest
Value9,023.81
Change10.82