Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Usa Trn In (0Y07) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 0
17th Apr 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
16th Apr 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 1,448
15th Apr 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 0
14th Apr 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
11th Apr 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 0
10th Apr 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 1,790
9th Apr 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 67,690
8th Apr 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 35
7th Apr 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 1,591
4th Apr 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 0
3rd Apr 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
2nd Apr 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 0
1st Apr 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 0
31st Mar 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
28th Mar 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 0
27th Mar 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
26th Mar 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 330
25th Mar 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 0
24th Mar 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 425
21st Mar 2025 (Fri) 163.7847 163.7847 163.7847 163.7847 0
20th Mar 2025 (Thu) 163.7847 163.7847 163.7847 163.7847 370
19th Mar 2025 (Wed) 161.8956 161.8956 161.8956 161.8956 0
18th Mar 2025 (Tue) 161.8956 161.8956 161.8956 161.8956 461
17th Mar 2025 (Mon) 162.3397 162.3397 162.3397 162.3397 0
14th Mar 2025 (Fri) 162.3397 162.3397 162.3397 162.3397 0
13th Mar 2025 (Thu) 162.3397 162.3397 162.3397 162.3397 138
12th Mar 2025 (Wed) 162.3397 162.3397 162.3397 162.3397 0
11th Mar 2025 (Tue) 162.3397 162.3397 162.3397 162.3397 0
10th Mar 2025 (Mon) 162.3397 162.3397 162.3397 162.3397 1,791
7th Mar 2025 (Fri) 165.3751 165.3751 165.3751 165.3751 24,812
6th Mar 2025 (Thu) 171.6151 171.6151 171.6151 171.6151 0
5th Mar 2025 (Wed) 171.6151 171.6151 171.6151 171.6151 0
4th Mar 2025 (Tue) 171.6151 171.6151 171.6151 171.6151 0
3rd Mar 2025 (Mon) 171.6151 171.6151 171.6151 171.6151 957
28th Feb 2025 (Fri) 169.6235 169.6235 169.6235 169.6235 3,029
27th Feb 2025 (Thu) 172.9181 172.9181 172.9181 172.9181 6,058
26th Feb 2025 (Wed) 173.2001 173.2001 173.2001 173.2001 13,190
25th Feb 2025 (Tue) 170.8853 170.8853 170.8853 170.8853 26,980
24th Feb 2025 (Mon) 174.8042 174.8042 174.8042 174.8042 131
21st Feb 2025 (Fri) 171.551 171.551 171.551 171.551 0
20th Feb 2025 (Thu) 171.551 171.551 171.551 171.551 1,404
FTSE 100 Latest
Value8,275.66
Change0.00