Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Usa Trn In (0Y07) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 0
5th Jun 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
4th Jun 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 0
3rd Jun 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 0
2nd Jun 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
30th May 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 238
29th May 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
28th May 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 1,018
27th May 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 26,654
26th May 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
23rd May 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 0
22nd May 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 1,608
21st May 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 5,449
20th May 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 0
19th May 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
16th May 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 2,183
15th May 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
14th May 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 0
13th May 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 0
12th May 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
9th May 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 15,604
8th May 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 18,398
7th May 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 0
6th May 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 0
5th May 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
2nd May 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 0
1st May 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
30th Apr 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 838
29th Apr 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 0
28th Apr 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
25th Apr 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 23,385
24th Apr 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 2,050
23rd Apr 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 5,370
22nd Apr 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 0
21st Apr 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
18th Apr 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 0
17th Apr 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 0
16th Apr 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 1,448
15th Apr 2025 (Tue) 166.2051 166.2051 166.2051 166.2051 0
14th Apr 2025 (Mon) 166.2051 166.2051 166.2051 166.2051 0
11th Apr 2025 (Fri) 166.2051 166.2051 166.2051 166.2051 0
10th Apr 2025 (Thu) 166.2051 166.2051 166.2051 166.2051 1,790
9th Apr 2025 (Wed) 166.2051 166.2051 166.2051 166.2051 67,690
FTSE 100 Latest
Value8,837.91
Change0.00