Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Usa Trn In (0Y07) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 200.3301 200.3301 200.3301 200.3301 0
5th Dec 2025 (Fri) 200.3301 200.3301 200.3301 200.3301 2,375
4th Dec 2025 (Thu) 193.6183 193.6183 193.6183 193.6183 0
3rd Dec 2025 (Wed) 193.6183 193.6183 193.6183 193.6183 0
2nd Dec 2025 (Tue) 193.6183 193.6183 193.6183 193.6183 0
1st Dec 2025 (Mon) 193.6183 193.6183 193.6183 193.6183 0
28th Nov 2025 (Fri) 193.6183 193.6183 193.6183 193.6183 137
27th Nov 2025 (Thu) 193.6183 193.6183 193.6183 193.6183 0
26th Nov 2025 (Wed) 193.6183 193.6183 193.6183 193.6183 240
25th Nov 2025 (Tue) 193.6183 193.6183 193.6183 193.6183 0
24th Nov 2025 (Mon) 193.6183 193.6183 193.6183 193.6183 1,660
21st Nov 2025 (Fri) 197.3521 197.3521 197.3521 197.3521 0
20th Nov 2025 (Thu) 197.3521 197.3521 197.3521 197.3521 0
19th Nov 2025 (Wed) 197.3521 197.3521 197.3521 197.3521 0
18th Nov 2025 (Tue) 197.3521 197.3521 197.3521 197.3521 0
17th Nov 2025 (Mon) 197.3521 197.3521 197.3521 197.3521 0
14th Nov 2025 (Fri) 197.3521 197.3521 197.3521 197.3521 0
13th Nov 2025 (Thu) 197.3521 197.3521 197.3521 197.3521 456
12th Nov 2025 (Wed) 197.3521 197.3521 197.3521 197.3521 0
11th Nov 2025 (Tue) 197.3521 197.3521 197.3521 197.3521 350
10th Nov 2025 (Mon) 197.3521 197.3521 197.3521 197.3521 0
7th Nov 2025 (Fri) 197.3521 197.3521 197.3521 197.3521 0
6th Nov 2025 (Thu) 197.3521 197.3521 197.3521 197.3521 0
5th Nov 2025 (Wed) 197.3521 197.3521 197.3521 197.3521 0
4th Nov 2025 (Tue) 197.3521 197.3521 197.3521 197.3521 40
3rd Nov 2025 (Mon) 199.7567 199.7567 199.7567 199.7567 250
31st Oct 2025 (Fri) 199.4357 199.4357 199.4357 199.4357 376
30th Oct 2025 (Thu) 200.2395 200.2395 200.2395 200.2395 52
29th Oct 2025 (Wed) 200.8759 200.8759 200.8759 200.8759 200
28th Oct 2025 (Tue) 199.9532 199.9532 199.9532 199.9532 30
27th Oct 2025 (Mon) 196.6678 196.6678 196.6678 196.6678 0
24th Oct 2025 (Fri) 196.6678 196.6678 196.6678 196.6678 30
23rd Oct 2025 (Thu) 194.9497 194.9497 194.9497 194.9497 66
22nd Oct 2025 (Wed) 196.0957 196.0957 196.0957 196.0957 280
21st Oct 2025 (Tue) 190.7598 190.7598 190.7598 190.7598 0
20th Oct 2025 (Mon) 190.7598 190.7598 190.7598 190.7598 30
17th Oct 2025 (Fri) 190.7598 190.7598 190.7598 190.7598 635
16th Oct 2025 (Thu) 194.4176 194.4176 194.4176 194.4176 0
15th Oct 2025 (Wed) 194.4176 194.4176 194.4176 194.4176 55
14th Oct 2025 (Tue) 195.7768 195.7768 195.7768 195.7768 0
13th Oct 2025 (Mon) 195.7768 195.7768 195.7768 195.7768 0
10th Oct 2025 (Fri) 195.7768 195.7768 195.7768 195.7768 82
9th Oct 2025 (Thu) 195.4737 195.4737 195.4737 195.4737 0
8th Oct 2025 (Wed) 195.4737 195.4737 195.4737 195.4737 0
FTSE 100 Latest
Value9,667.15
Change0.14