| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,028 | 163.00 | SI Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 100 | 163.00 | SI Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 98 | 163.00 | SI Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 1 | 163.05 | SI Trade |
16:24:58 - 06-Feb-26 |
| Unknown* | 98 | 163.10 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 330 | 163.075 | SI Trade |
16:24:50 - 06-Feb-26 |
| Unknown* | 99 | 163.10 | SI Trade |
16:24:45 - 06-Feb-26 |
| Unknown* | 93 | 163.10 | SI Trade |
16:23:52 - 06-Feb-26 |
| Unknown* | 93 | 163.10 | SI Trade |
16:23:46 - 06-Feb-26 |
| Unknown* | 96 | 163.05 | SI Trade |
16:22:31 - 06-Feb-26 |
| Unknown* | 106 | 162.95 | SI Trade |
16:16:55 - 06-Feb-26 |
| Unknown* | 96 | 162.95 | SI Trade |
16:16:48 - 06-Feb-26 |
| Unknown* | 93 | 163.40 | SI Trade |
16:03:05 - 06-Feb-26 |
| Unknown* | 397 | 163.35 | SI Trade |
16:00:06 - 06-Feb-26 |
| Unknown* | 256 | 163.50 | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 1 | 161.73262 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 10 | 163.375 | SI Trade |
15:49:09 - 06-Feb-26 |
| Unknown* | 92 | 163.60 | SI Trade |
15:47:07 - 06-Feb-26 |
| Unknown* | 93 | 163.45 | SI Trade |
15:46:44 - 06-Feb-26 |
| Unknown* | 96 | 163.45 | SI Trade |
15:46:34 - 06-Feb-26 |
| Unknown* | 22,790 | 163.35 | SI Trade |
15:41:35 - 06-Feb-26 |
| Unknown* | 8,098 | 163.10258 | Negotiated Trade |
15:38:13 - 06-Feb-26 |
| Unknown* | 97 | 163.40 | SI Trade |
15:36:07 - 06-Feb-26 |
| Unknown* | 109 | 163.40 | SI Trade |
15:35:21 - 06-Feb-26 |
| Unknown* | 113 | 163.40 | SI Trade |
15:35:19 - 06-Feb-26 |
| Unknown* | 112 | 163.40 | SI Trade |
15:35:15 - 06-Feb-26 |
| Unknown* | 114 | 163.40 | SI Trade |
15:35:13 - 06-Feb-26 |
| Unknown* | 113 | 163.40 | SI Trade |
15:35:11 - 06-Feb-26 |
| Unknown* | 95 | 163.30 | SI Trade |
15:33:44 - 06-Feb-26 |
| Unknown* | 273 | 163.20 | Negotiated Trade |
15:32:36 - 06-Feb-26 |
| Unknown* | 498 | 163.15 | SI Trade |
15:31:44 - 06-Feb-26 |
| Unknown* | 501 | 163.20 | Negotiated Trade |
15:28:04 - 06-Feb-26 |
| Unknown* | 136 | 163.20 | SI Trade |
15:28:04 - 06-Feb-26 |
| Unknown* | 176 | 163.05 | Negotiated Trade |
15:25:57 - 06-Feb-26 |
| Unknown* | 285 | 162.85 | SI Trade |
15:23:30 - 06-Feb-26 |
| Unknown* | 717 | 162.85 | SI Trade |
15:20:53 - 06-Feb-26 |
| Unknown* | 286 | 162.60 | SI Trade |
15:16:38 - 06-Feb-26 |
| Unknown* | 158 | 162.75 | Negotiated Trade |
15:12:22 - 06-Feb-26 |
| Unknown* | 1 | 163.77469 | Currency Conversion Negotiated Trade |
15:11:54 - 06-Feb-26 |
| Unknown* | 95 | 162.80 | SI Trade |
15:11:45 - 06-Feb-26 |
| Unknown* | 95 | 162.80 | SI Trade |
15:11:38 - 06-Feb-26 |
| Unknown* | 102 | 162.80 | SI Trade |
15:11:34 - 06-Feb-26 |
| Unknown* | 93 | 162.70 | SI Trade |
15:11:14 - 06-Feb-26 |
| Unknown* | 526 | 162.60 | Negotiated Trade |
15:10:35 - 06-Feb-26 |
| Unknown* | 152 | 162.55 | Negotiated Trade |
15:10:08 - 06-Feb-26 |
| Unknown* | 286 | 162.50 | SI Trade |
15:09:37 - 06-Feb-26 |
| Unknown* | 147 | 162.50 | Negotiated Trade |
15:08:49 - 06-Feb-26 |
| Unknown* | 286 | 162.40 | SI Trade |
15:08:10 - 06-Feb-26 |
| Unknown* | 168 | 162.45 | Negotiated Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 286 | 162.30 | SI Trade |
15:02:28 - 06-Feb-26 |
| Unknown* | 822 | 162.375 | SI Trade |
15:00:00 - 06-Feb-26 |
| Unknown* | 889 | 162.375 | SI Trade |
15:00:00 - 06-Feb-26 |
| Unknown* | 286 | 162.375 | SI Trade |
15:00:00 - 06-Feb-26 |
| Unknown* | 410 | 162.525 | SI Trade |
14:52:23 - 06-Feb-26 |
| Unknown* | 518 | 162.40 | Negotiated Trade |
14:48:18 - 06-Feb-26 |
| Unknown* | 234 | 162.35 | Negotiated Trade |
14:48:18 - 06-Feb-26 |
| Unknown* | 466 | 162.30 | SI Trade |
14:48:16 - 06-Feb-26 |
| Unknown* | 184 | 162.30 | Negotiated Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 286 | 162.475 | SI Trade |
14:43:44 - 06-Feb-26 |
| Unknown* | 286 | 162.475 | SI Trade |
14:43:44 - 06-Feb-26 |
| Unknown* | 286 | 162.475 | SI Trade |
14:43:43 - 06-Feb-26 |
| Unknown* | 667 | 162.40 | Negotiated Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 441 | 162.15 | SI Trade |
14:42:31 - 06-Feb-26 |
| Unknown* | 262 | 162.45 | Negotiated Trade |
14:33:35 - 06-Feb-26 |
| Unknown* | 288 | 162.30 | Negotiated Trade |
14:33:24 - 06-Feb-26 |
| Unknown* | 1,333 | 162.175 | SI Trade |
14:32:57 - 06-Feb-26 |
| Unknown* | 229 | 162.10 | Negotiated Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 182 | 162.025 | SI Trade |
14:32:28 - 06-Feb-26 |
| Unknown* | 2,179 | 162.025 | SI Trade |
14:32:28 - 06-Feb-26 |
| Unknown* | 2,179 | 162.025 | SI Trade |
14:32:28 - 06-Feb-26 |
| Unknown* | 466 | 162.075 | SI Trade |
14:29:06 - 06-Feb-26 |
| Unknown* | 912 | 162.075 | SI Trade |
14:28:47 - 06-Feb-26 |
| Unknown* | 336 | 162.00 | SI Trade |
14:21:10 - 06-Feb-26 |
| Unknown* | 551 | 161.95 | SI Trade |
14:16:27 - 06-Feb-26 |
| Unknown* | 39 | 161.95 | SI Trade |
14:15:44 - 06-Feb-26 |
| Unknown* | 94 | 161.90 | SI Trade |
14:15:30 - 06-Feb-26 |
| Unknown* | 370 | 161.95 | SI Trade |
14:14:31 - 06-Feb-26 |
| Unknown* | 4,799 | 162.10 | SI Trade |
13:56:57 - 06-Feb-26 |
| Unknown* | 809 | 162.15 | SI Trade |
13:54:29 - 06-Feb-26 |
| Unknown* | 706 | 162.20 | SI Trade |
13:46:48 - 06-Feb-26 |
| Unknown* | 526 | 162.30 | SI Trade |
13:39:34 - 06-Feb-26 |
| Unknown* | 356 | 162.55 | SI Trade |
13:22:38 - 06-Feb-26 |
| Unknown* | 34 | 162.55 | SI Trade |
13:22:38 - 06-Feb-26 |
| Unknown* | 38 | 162.40 | SI Trade |
13:20:49 - 06-Feb-26 |
| Unknown* | 150 | 162.55 | SI Trade |
13:16:38 - 06-Feb-26 |
| Unknown* | 95 | 162.55 | SI Trade |
13:13:19 - 06-Feb-26 |
| Unknown* | 1,087 | 162.45 | SI Trade |
13:13:19 - 06-Feb-26 |
| Unknown* | 6,354 | 162.45 | SI Trade |
13:13:19 - 06-Feb-26 |
| Unknown* | 2,215 | 162.525 | SI Trade |
12:55:30 - 06-Feb-26 |
| Unknown* | 2,215 | 162.525 | SI Trade |
12:55:30 - 06-Feb-26 |
| Unknown* | 8,530 | 162.725 | SI Trade |
12:04:04 - 06-Feb-26 |
| Unknown* | 6,354 | 162.725 | SI Trade |
12:03:54 - 06-Feb-26 |
| Unknown* | 206 | 162.80 | SI Trade |
11:48:29 - 06-Feb-26 |
| Unknown* | 706 | 162.75 | SI Trade |
11:46:10 - 06-Feb-26 |
| Unknown* | 64 | 163.00 | SI Trade |
11:07:12 - 06-Feb-26 |
| Unknown* | 385 | 162.85 | SI Trade |
11:03:50 - 06-Feb-26 |
| Unknown* | 385 | 162.85 | SI Trade |
11:03:50 - 06-Feb-26 |
| Unknown* | 36 | 162.85 | SI Trade |
10:58:49 - 06-Feb-26 |
| Unknown* | 381 | 162.90 | SI Trade |
10:52:01 - 06-Feb-26 |
| Unknown* | 2,441 | 162.875 | SI Trade |
10:52:00 - 06-Feb-26 |
| Unknown* | 2,441 | 162.875 | SI Trade |
10:52:00 - 06-Feb-26 |
| Unknown* | 301 | 162.90 | SI Trade |
10:51:16 - 06-Feb-26 |
| Unknown* | 760 | 162.675 | SI Trade |
10:31:36 - 06-Feb-26 |
| Unknown* | 760 | 162.675 | SI Trade |
10:31:36 - 06-Feb-26 |
| Unknown* | 255 | 162.70 | SI Trade |
10:28:37 - 06-Feb-26 |
| Unknown* | 48 | 162.70 | SI Trade |
10:28:37 - 06-Feb-26 |
| Unknown* | 112 | 162.65 | SI Trade |
10:28:35 - 06-Feb-26 |
| Unknown* | 46 | 162.75 | SI Trade |
10:26:22 - 06-Feb-26 |
| Unknown* | 46 | 162.75 | SI Trade |
10:26:22 - 06-Feb-26 |
| Unknown* | 200 | 162.90 | SI Trade |
10:16:29 - 06-Feb-26 |
| Unknown* | 100 | 163.10 | SI Trade |
10:12:21 - 06-Feb-26 |
| Unknown* | 184 | 163.10 | SI Trade |
10:12:21 - 06-Feb-26 |
| Unknown* | 169 | 163.10 | SI Trade |
10:12:21 - 06-Feb-26 |
| Unknown* | 174 | 163.10 | SI Trade |
10:12:02 - 06-Feb-26 |
| Unknown* | 170 | 163.10 | SI Trade |
10:11:48 - 06-Feb-26 |
| Unknown* | 169 | 163.10 | SI Trade |
10:11:42 - 06-Feb-26 |
| Unknown* | 167 | 163.05 | SI Trade |
10:11:38 - 06-Feb-26 |
| Unknown* | 167 | 163.05 | SI Trade |
10:11:35 - 06-Feb-26 |
| Unknown* | 167 | 163.05 | SI Trade |
10:11:32 - 06-Feb-26 |
| Unknown* | 48 | 163.05 | SI Trade |
10:11:30 - 06-Feb-26 |
| Unknown* | 126 | 163.05 | SI Trade |
10:11:30 - 06-Feb-26 |
| Unknown* | 175 | 163.05 | SI Trade |
10:11:27 - 06-Feb-26 |
| Unknown* | 180 | 163.05 | SI Trade |
10:11:24 - 06-Feb-26 |
| Unknown* | 183 | 163.05 | SI Trade |
10:11:20 - 06-Feb-26 |
| Unknown* | 184 | 163.05 | SI Trade |
10:11:17 - 06-Feb-26 |
| Unknown* | 187 | 163.05 | SI Trade |
10:11:13 - 06-Feb-26 |
| Unknown* | 5 | 163.15 | SI Trade |
10:11:06 - 06-Feb-26 |
| Unknown* | 221 | 163.15 | SI Trade |
10:11:06 - 06-Feb-26 |
| Unknown* | 235 | 163.15 | SI Trade |
10:11:01 - 06-Feb-26 |
| Unknown* | 241 | 163.15 | SI Trade |
10:10:56 - 06-Feb-26 |
| Unknown* | 234 | 163.20 | SI Trade |
10:10:48 - 06-Feb-26 |
| Unknown* | 243 | 163.15 | SI Trade |
10:10:44 - 06-Feb-26 |
| Unknown* | 158 | 163.15 | SI Trade |
10:10:39 - 06-Feb-26 |
| Unknown* | 119 | 163.15 | SI Trade |
10:10:39 - 06-Feb-26 |
| Unknown* | 286 | 163.10 | SI Trade |
10:10:34 - 06-Feb-26 |
| Unknown* | 292 | 163.10 | SI Trade |
10:10:23 - 06-Feb-26 |
| Unknown* | 255 | 163.10 | SI Trade |
10:09:43 - 06-Feb-26 |
| Unknown* | 205 | 163.10 | SI Trade |
10:09:43 - 06-Feb-26 |
| Unknown* | 460 | 163.05 | SI Trade |
10:08:58 - 06-Feb-26 |
| Unknown* | 270 | 162.80 | SI Trade |
10:05:03 - 06-Feb-26 |
| Unknown* | 280 | 162.80 | SI Trade |
10:04:23 - 06-Feb-26 |
| Unknown* | 166 | 162.75 | SI Trade |
10:03:49 - 06-Feb-26 |
| Unknown* | 304 | 162.80 | SI Trade |
10:02:51 - 06-Feb-26 |
| Unknown* | 314 | 162.80 | SI Trade |
10:02:42 - 06-Feb-26 |
| Unknown* | 214 | 162.80 | SI Trade |
10:02:35 - 06-Feb-26 |
| Unknown* | 113 | 162.80 | SI Trade |
10:02:35 - 06-Feb-26 |
| Unknown* | 328 | 162.80 | SI Trade |
10:02:31 - 06-Feb-26 |
| Unknown* | 129 | 162.75 | SI Trade |
10:02:25 - 06-Feb-26 |
| Unknown* | 129 | 162.75 | SI Trade |
10:02:23 - 06-Feb-26 |
| Unknown* | 129 | 162.75 | SI Trade |
10:02:17 - 06-Feb-26 |
| Unknown* | 129 | 162.75 | SI Trade |
10:02:17 - 06-Feb-26 |
| Unknown* | 129 | 162.75 | SI Trade |
10:02:16 - 06-Feb-26 |
| Unknown* | 129 | 162.75 | SI Trade |
10:02:16 - 06-Feb-26 |
| Unknown* | 129 | 162.80 | SI Trade |
10:02:16 - 06-Feb-26 |
| Unknown* | 129 | 162.75 | SI Trade |
10:02:16 - 06-Feb-26 |
| Unknown* | 129 | 162.80 | SI Trade |
10:02:15 - 06-Feb-26 |
| Unknown* | 129 | 162.80 | SI Trade |
10:02:15 - 06-Feb-26 |
| Unknown* | 129 | 162.80 | SI Trade |
10:02:14 - 06-Feb-26 |
| Unknown* | 129 | 162.75 | SI Trade |
10:02:13 - 06-Feb-26 |
| Unknown* | 129 | 162.75 | SI Trade |
10:02:13 - 06-Feb-26 |
| Unknown* | 129 | 162.75 | SI Trade |
10:02:13 - 06-Feb-26 |
| Unknown* | 129 | 162.75 | SI Trade |
10:02:12 - 06-Feb-26 |
| Unknown* | 129 | 162.75 | SI Trade |
10:02:11 - 06-Feb-26 |
| Unknown* | 129 | 162.75 | SI Trade |
10:02:11 - 06-Feb-26 |
| Unknown* | 129 | 162.80 | SI Trade |
10:02:10 - 06-Feb-26 |
| Unknown* | 190 | 162.75 | SI Trade |
10:01:53 - 06-Feb-26 |
| Unknown* | 339 | 162.725 | SI Trade |
10:01:31 - 06-Feb-26 |
| Unknown* | 339 | 162.725 | SI Trade |
10:01:31 - 06-Feb-26 |
| Unknown* | 364 | 162.80 | SI Trade |
10:01:17 - 06-Feb-26 |
| Unknown* | 65 | 162.80 | SI Trade |
10:01:17 - 06-Feb-26 |
| Unknown* | 171 | 162.70 | SI Trade |
10:01:00 - 06-Feb-26 |
| Unknown* | 131 | 162.70 | SI Trade |
10:00:53 - 06-Feb-26 |
| Unknown* | 96 | 162.60 | SI Trade |
09:54:49 - 06-Feb-26 |
| Unknown* | 96 | 162.60 | SI Trade |
09:54:40 - 06-Feb-26 |
| Unknown* | 96 | 162.60 | SI Trade |
09:54:34 - 06-Feb-26 |
| Unknown* | 128 | 162.60 | SI Trade |
09:54:29 - 06-Feb-26 |
| Unknown* | 128 | 162.60 | SI Trade |
09:54:25 - 06-Feb-26 |
| Unknown* | 130 | 162.60 | SI Trade |
09:54:22 - 06-Feb-26 |
| Unknown* | 129 | 162.55 | SI Trade |
09:54:19 - 06-Feb-26 |
| Unknown* | 129 | 162.55 | SI Trade |
09:54:19 - 06-Feb-26 |
| Unknown* | 131 | 162.60 | SI Trade |
09:54:16 - 06-Feb-26 |
| Unknown* | 129 | 162.55 | SI Trade |
09:54:13 - 06-Feb-26 |
| Unknown* | 129 | 162.55 | SI Trade |
09:54:13 - 06-Feb-26 |
| Unknown* | 128 | 162.55 | SI Trade |
09:54:10 - 06-Feb-26 |
| Unknown* | 128 | 162.55 | SI Trade |
09:54:10 - 06-Feb-26 |
| Unknown* | 131 | 162.55 | SI Trade |
09:54:07 - 06-Feb-26 |
| Unknown* | 131 | 162.55 | SI Trade |
09:54:07 - 06-Feb-26 |
| Unknown* | 128 | 162.55 | SI Trade |
09:54:02 - 06-Feb-26 |
| Unknown* | 128 | 162.55 | SI Trade |
09:54:02 - 06-Feb-26 |
| Unknown* | 131 | 162.55 | SI Trade |
09:53:59 - 06-Feb-26 |
| Unknown* | 131 | 162.55 | SI Trade |
09:53:59 - 06-Feb-26 |
| Unknown* | 130 | 162.55 | SI Trade |
09:53:55 - 06-Feb-26 |
| Unknown* | 130 | 162.55 | SI Trade |
09:53:55 - 06-Feb-26 |
| Unknown* | 132 | 162.50 | SI Trade |
09:53:52 - 06-Feb-26 |
| Unknown* | 129 | 162.50 | SI Trade |
09:53:48 - 06-Feb-26 |
| Unknown* | 132 | 162.50 | SI Trade |
09:53:44 - 06-Feb-26 |
| Unknown* | 131 | 162.50 | SI Trade |
09:53:40 - 06-Feb-26 |
| Unknown* | 130 | 162.50 | SI Trade |
09:53:34 - 06-Feb-26 |
| Unknown* | 6,805 | 162.50 | SI Trade |
09:53:22 - 06-Feb-26 |
| Unknown* | 6,805 | 162.50 | SI Trade |
09:53:22 - 06-Feb-26 |