| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | 147.10 | SI Trade |
13:45:41 - 19-Dec-25 |
| Unknown* | 450 | 147.10 | SI Trade |
13:45:41 - 19-Dec-25 |
| Unknown* | 300 | 147.10 | SI Trade |
13:14:49 - 19-Dec-25 |
| Unknown* | 300 | 147.10 | SI Trade |
13:14:49 - 19-Dec-25 |
| Unknown* | 1,329 | 147.05 | SI Trade |
12:26:39 - 19-Dec-25 |
| Unknown* | 254 | 146.90 | SI Trade |
12:07:00 - 19-Dec-25 |
| Unknown* | 1,208 | 146.80 | SI Trade |
12:01:44 - 19-Dec-25 |
| Unknown* | 3,500 | 146.55 | SI Trade |
11:10:51 - 19-Dec-25 |
| Unknown* | 346 | 147.45 | SI Trade |
10:32:03 - 19-Dec-25 |
| Unknown* | 9,000 | 147.15 | SI Trade |
09:49:29 - 19-Dec-25 |
| Unknown* | 300 | 147.10 | SI Trade |
09:21:32 - 19-Dec-25 |
| Unknown* | 42 | 147.05 | SI Trade |
09:16:55 - 19-Dec-25 |
| Unknown* | 73 | 147.15 | SI Trade |
08:36:20 - 19-Dec-25 |
| Unknown* | 32 | 147.00 | SI Trade Negotiated Trade |
17:32:25 - 18-Dec-25 |
| Unknown* | 3 | 147.15 | SI Trade |
16:24:59 - 18-Dec-25 |
| Unknown* | 3 | 147.15 | SI Trade |
16:24:59 - 18-Dec-25 |
| Unknown* | 300 | 147.275 | SI Trade |
16:22:36 - 18-Dec-25 |
| Unknown* | 218 | 147.10 | SI Trade |
16:17:31 - 18-Dec-25 |
| Unknown* | 440 | 147.10 | SI Trade |
16:14:24 - 18-Dec-25 |
| Unknown* | 1,486 | 147.10 | SI Trade |
16:10:44 - 18-Dec-25 |
| Unknown* | 950 | 147.00 | SI Trade |
16:06:31 - 18-Dec-25 |
| Unknown* | 2,460 | 147.10 | SI Trade |
15:59:20 - 18-Dec-25 |
| Unknown* | 2,557 | 147.125 | SI Trade |
15:55:38 - 18-Dec-25 |
| Unknown* | 228 | 147.15 | SI Trade |
15:55:26 - 18-Dec-25 |
| Unknown* | 228 | 147.15 | SI Trade |
15:55:11 - 18-Dec-25 |
| Unknown* | 4,044 | 146.85 | SI Trade |
15:31:04 - 18-Dec-25 |
| Unknown* | 5,720 | 146.45 | SI Trade |
15:16:23 - 18-Dec-25 |
| Unknown* | 499 | 146.75 | SI Trade |
15:08:19 - 18-Dec-25 |
| Unknown* | 451 | 146.70 | SI Trade |
15:00:08 - 18-Dec-25 |
| Unknown* | 105 | 146.70 | SI Trade |
14:59:59 - 18-Dec-25 |
| Unknown* | 2,344 | 146.65 | SI Trade |
14:59:13 - 18-Dec-25 |
| Unknown* | 2,000 | 146.45 | SI Trade |
14:51:21 - 18-Dec-25 |
| Unknown* | 55 | 146.60 | SI Trade |
14:47:19 - 18-Dec-25 |
| Unknown* | 1,766 | 146.725 | SI Trade |
14:35:04 - 18-Dec-25 |
| Unknown* | 2,507 | 146.50 | SI Trade |
14:32:04 - 18-Dec-25 |
| Unknown* | 230 | 146.45 | SI Trade |
14:31:27 - 18-Dec-25 |
| Unknown* | 3,182 | 146.05 | SI Trade |
14:14:44 - 18-Dec-25 |
| Unknown* | 352 | 145.80 | SI Trade |
14:07:59 - 18-Dec-25 |
| Unknown* | 140 | 145.65 | SI Trade |
13:51:38 - 18-Dec-25 |
| Unknown* | 9,210 | 145.75 | Negotiated Trade |
13:46:35 - 18-Dec-25 |
| Unknown* | 172 | 145.50 | SI Trade |
13:38:52 - 18-Dec-25 |
| Unknown* | 362 | 145.175 | SI Trade |
13:29:28 - 18-Dec-25 |
| Unknown* | 1,463 | 145.175 | SI Trade |
13:28:52 - 18-Dec-25 |
| Unknown* | 453 | 145.175 | SI Trade |
13:28:52 - 18-Dec-25 |
| Unknown* | 45,000 | 145.24 | Negotiated Trade |
13:27:19 - 18-Dec-25 |
| Unknown* | 30,000 | 145.10 | Negotiated Trade |
13:17:36 - 18-Dec-25 |
| Unknown* | 3,207 | 145.35 | SI Trade |
13:13:17 - 18-Dec-25 |
| Unknown* | 3,959 | 145.10 | SI Trade |
12:55:13 - 18-Dec-25 |
| Unknown* | 552 | 145.15 | SI Trade |
12:41:46 - 18-Dec-25 |
| Unknown* | 1,637 | 145.125 | SI Trade |
12:33:44 - 18-Dec-25 |
| Unknown* | 45,000 | 144.73 | Negotiated Trade |
12:31:20 - 18-Dec-25 |
| Unknown* | 167 | 144.70 | SI Trade |
12:15:29 - 18-Dec-25 |
| Unknown* | 84 | 144.70 | SI Trade |
12:08:00 - 18-Dec-25 |
| Unknown* | 54 | 144.65 | SI Trade |
12:06:32 - 18-Dec-25 |
| Unknown* | 15,000 | 144.70 | Negotiated Trade |
12:03:32 - 18-Dec-25 |
| Unknown* | 99 | 144.60 | SI Trade |
11:55:52 - 18-Dec-25 |
| Unknown* | 99 | 144.60 | SI Trade |
11:55:52 - 18-Dec-25 |
| Unknown* | 45,000 | 144.73 | Negotiated Trade |
11:50:14 - 18-Dec-25 |
| Unknown* | 500 | 144.70 | SI Trade |
11:38:02 - 18-Dec-25 |
| Unknown* | 15,000 | 144.85 | Negotiated Trade |
11:21:42 - 18-Dec-25 |
| Unknown* | 900 | 144.95 | SI Trade |
11:17:33 - 18-Dec-25 |
| Unknown* | 15,000 | 144.95 | Negotiated Trade |
11:14:21 - 18-Dec-25 |
| Unknown* | 15,000 | 144.85 | Negotiated Trade |
11:06:53 - 18-Dec-25 |
| Unknown* | 15,000 | 145.125 | Negotiated Trade |
10:48:58 - 18-Dec-25 |
| Unknown* | 450 | 145.10 | SI Trade |
10:42:38 - 18-Dec-25 |
| Unknown* | 15,000 | 145.13 | Negotiated Trade |
10:35:41 - 18-Dec-25 |
| Unknown* | 3,000 | 145.05 | SI Trade |
10:32:59 - 18-Dec-25 |
| Unknown* | 1,250 | 145.40 | SI Trade |
10:17:17 - 18-Dec-25 |
| Unknown* | 3,412 | 145.50 | SI Trade |
10:11:27 - 18-Dec-25 |
| Unknown* | 336 | 145.20 | SI Trade |
10:07:03 - 18-Dec-25 |
| Unknown* | 336 | 145.20 | SI Trade |
10:07:03 - 18-Dec-25 |
| Unknown* | 1,800 | 145.05 | SI Trade |
10:04:38 - 18-Dec-25 |
| Unknown* | 2,292 | 144.95 | SI Trade |
09:54:17 - 18-Dec-25 |
| Unknown* | 132 | 144.475 | SI Trade |
09:38:20 - 18-Dec-25 |
| Unknown* | 284 | 144.35 | SI Trade |
09:29:49 - 18-Dec-25 |
| Unknown* | 284 | 144.35 | OTC Trade |
09:29:49 - 18-Dec-25 |
| Unknown* | 5,000 | 144.55 | SI Trade |
09:22:01 - 18-Dec-25 |
| Unknown* | 230 | 144.70 | SI Trade |
09:07:38 - 18-Dec-25 |
| Unknown* | 3,113 | 144.625 | SI Trade |
09:06:36 - 18-Dec-25 |
| Unknown* | 1,837 | 144.575 | SI Trade |
08:59:54 - 18-Dec-25 |
| Unknown* | 42 | 144.15 | SI Trade |
08:12:51 - 18-Dec-25 |
| Unknown* | 5,265 | 143.95 | SI Trade |
16:29:54 - 17-Dec-25 |
| Unknown* | 1 | 143.85 | SI Trade |
16:03:55 - 17-Dec-25 |
| Unknown* | 1 | 143.19713 | Currency Conversion Negotiated Trade |
15:55:15 - 17-Dec-25 |
| Unknown* | 15 | 146.41156 | Currency Conversion Negotiated Trade |
15:17:38 - 17-Dec-25 |
| Unknown* | 120 | 144.80 | SI Trade |
15:10:08 - 17-Dec-25 |
| Unknown* | 641 | 144.85 | SI Trade |
14:55:23 - 17-Dec-25 |
| Unknown* | 644 | 144.60 | SI Trade |
14:46:23 - 17-Dec-25 |
| Unknown* | 60 | 144.65 | SI Trade |
14:41:41 - 17-Dec-25 |
| Unknown* | 60 | 144.65 | SI Trade |
14:41:41 - 17-Dec-25 |
| Unknown* | 180 | 144.60 | SI Trade |
14:40:24 - 17-Dec-25 |
| Unknown* | 115 | 144.03717 | Currency Conversion Negotiated Trade |
14:15:42 - 17-Dec-25 |
| Unknown* | 98 | 144.30 | SI Trade |
14:14:11 - 17-Dec-25 |
| Unknown* | 11 | 144.60 | SI Trade |
14:02:30 - 17-Dec-25 |
| Unknown* | 279 | 144.85 | SI Trade |
13:41:04 - 17-Dec-25 |
| Unknown* | 177 | 144.90 | SI Trade |
13:38:43 - 17-Dec-25 |
| Unknown* | 242 | 144.90 | SI Trade |
13:26:25 - 17-Dec-25 |
| Unknown* | 103 | 145.075 | SI Trade |
12:58:51 - 17-Dec-25 |
| Unknown* | 748 | 145.075 | SI Trade |
12:58:51 - 17-Dec-25 |
| Unknown* | 105 | 145.075 | SI Trade |
12:56:53 - 17-Dec-25 |
| Unknown* | 192 | 145.10 | SI Trade |
12:40:25 - 17-Dec-25 |
| Unknown* | 192 | 145.10 | SI Trade |
12:40:25 - 17-Dec-25 |
| Unknown* | 1,432 | 145.30 | SI Trade |
12:34:05 - 17-Dec-25 |
| Unknown* | 21 | 145.95 | SI Trade |
10:26:27 - 17-Dec-25 |
| Unknown* | 19 | 145.95 | OTC Trade |
10:26:27 - 17-Dec-25 |
| Unknown* | 1 | 145.95 | OTC Trade |
10:26:27 - 17-Dec-25 |
| Unknown* | 70 | 146.55 | SI Trade |
09:53:09 - 17-Dec-25 |
| Unknown* | 99 | 146.35 | SI Trade |
09:42:04 - 17-Dec-25 |
| Unknown* | 1,400 | 146.35 | SI Trade |
09:39:16 - 17-Dec-25 |
| Unknown* | 280 | 146.35 | SI Trade |
09:24:59 - 17-Dec-25 |
| Unknown* | 3,500 | 146.45 | SI Trade |
08:53:12 - 17-Dec-25 |
| Unknown* | 150 | 146.65 | SI Trade |
08:49:00 - 17-Dec-25 |
| Unknown* | 155 | 146.90 | SI Trade |
08:23:36 - 17-Dec-25 |
| Unknown* | 636 | 146.80 | SI Trade |
08:20:41 - 17-Dec-25 |
| Unknown* | 68 | 147.53897 | SI Trade Negotiated Trade |
17:32:14 - 16-Dec-25 |
| Unknown* | 3,099 | 146.70 | SI Trade |
16:29:30 - 16-Dec-25 |
| Unknown* | 833 | 146.70 | SI Trade |
16:29:30 - 16-Dec-25 |
| Unknown* | 160 | 146.70 | SI Trade |
16:29:30 - 16-Dec-25 |
| Unknown* | 3 | 147.05 | SI Trade |
16:24:58 - 16-Dec-25 |
| Unknown* | 38,198 | 147.00 | SI Trade |
16:21:27 - 16-Dec-25 |
| Unknown* | 7 | 146.95 | SI Trade |
16:20:14 - 16-Dec-25 |
| Unknown* | 1 | 147.69859 | Currency Conversion Negotiated Trade |
15:55:18 - 16-Dec-25 |
| Unknown* | 79 | 146.825 | SI Trade |
15:52:08 - 16-Dec-25 |
| Unknown* | 1,435 | 146.85 | SI Trade |
15:50:30 - 16-Dec-25 |
| Unknown* | 10,835 | 146.15 | SI Trade |
15:19:16 - 16-Dec-25 |
| Unknown* | 1 | 144.79104 | Currency Conversion Negotiated Trade |
15:12:12 - 16-Dec-25 |
| Unknown* | 418 | 146.95 | SI Trade |
15:02:41 - 16-Dec-25 |
| Unknown* | 97 | 147.00 | SI Trade |
14:55:17 - 16-Dec-25 |
| Unknown* | 97 | 147.00 | SI Trade |
14:55:17 - 16-Dec-25 |
| Unknown* | 568 | 147.00 | SI Trade |
14:53:22 - 16-Dec-25 |
| Unknown* | 11,482 | 147.00 | SI Trade |
14:53:20 - 16-Dec-25 |
| Unknown* | 4,699 | 147.025 | SI Trade |
14:48:02 - 16-Dec-25 |
| Unknown* | 124 | 146.875 | SI Trade |
14:43:32 - 16-Dec-25 |
| Unknown* | 217 | 146.95 | SI Trade |
14:38:14 - 16-Dec-25 |
| Unknown* | 217 | 146.95 | SI Trade |
14:38:14 - 16-Dec-25 |
| Unknown* | 281 | 147.05 | SI Trade |
14:37:24 - 16-Dec-25 |
| Unknown* | 5 | 147.00 | OTC Trade |
14:29:31 - 16-Dec-25 |
| Unknown* | 347 | 147.20 | SI Trade |
14:28:49 - 16-Dec-25 |
| Unknown* | 74 | 147.25 | SI Trade |
14:17:50 - 16-Dec-25 |
| Unknown* | 60 | 147.15 | SI Trade |
14:11:40 - 16-Dec-25 |
| Unknown* | 60 | 147.15 | SI Trade |
14:11:40 - 16-Dec-25 |
| Unknown* | 200 | 147.45 | SI Trade |
13:49:04 - 16-Dec-25 |
| Unknown* | 580 | 147.445 | Negotiated Trade |
13:39:59 - 16-Dec-25 |
| Unknown* | 479 | 147.50 | SI Trade |
13:35:33 - 16-Dec-25 |
| Unknown* | 479 | 147.50 | SI Trade |
13:35:33 - 16-Dec-25 |
| Unknown* | 235 | 147.455 | Negotiated Trade |
13:33:03 - 16-Dec-25 |
| Unknown* | 400 | 147.45 | SI Trade |
13:11:45 - 16-Dec-25 |
| Unknown* | 573 | 147.45 | SI Trade |
13:08:50 - 16-Dec-25 |
| Unknown* | 436 | 147.30 | SI Trade |
12:58:21 - 16-Dec-25 |
| Unknown* | 436 | 147.30 | SI Trade |
12:58:21 - 16-Dec-25 |
| Unknown* | 14,727 | 147.8138 | SI Trade Negotiated Trade |
12:30:10 - 16-Dec-25 |
| Unknown* | 258 | 147.40 | SI Trade |
12:19:57 - 16-Dec-25 |
| Unknown* | 258 | 147.40 | SI Trade |
12:19:57 - 16-Dec-25 |
| Unknown* | 100 | 147.35 | SI Trade |
12:04:52 - 16-Dec-25 |
| Unknown* | 100 | 147.35 | SI Trade |
12:04:52 - 16-Dec-25 |
| Unknown* | 1,262 | 147.40 | SI Trade |
11:41:44 - 16-Dec-25 |
| Unknown* | 152 | 147.40 | SI Trade |
11:40:40 - 16-Dec-25 |
| Unknown* | 632 | 147.425 | SI Trade |
11:38:27 - 16-Dec-25 |
| Unknown* | 305 | 147.45 | SI Trade |
10:59:58 - 16-Dec-25 |
| Unknown* | 305 | 147.45 | SI Trade |
10:59:58 - 16-Dec-25 |
| Unknown* | 106 | 147.75 | SI Trade |
10:49:43 - 16-Dec-25 |
| Unknown* | 106 | 147.75 | SI Trade |
10:49:43 - 16-Dec-25 |
| Unknown* | 113 | 147.80 | SI Trade |
10:48:29 - 16-Dec-25 |
| Unknown* | 113 | 147.80 | SI Trade |
10:48:29 - 16-Dec-25 |
| Unknown* | 113 | 147.80 | SI Trade |
10:48:19 - 16-Dec-25 |
| Unknown* | 113 | 147.80 | SI Trade |
10:48:19 - 16-Dec-25 |
| Unknown* | 112 | 147.80 | SI Trade |
10:48:09 - 16-Dec-25 |
| Unknown* | 114 | 147.80 | SI Trade |
10:47:59 - 16-Dec-25 |
| Unknown* | 107 | 147.80 | SI Trade |
10:47:49 - 16-Dec-25 |
| Unknown* | 97 | 147.80 | SI Trade |
10:47:40 - 16-Dec-25 |
| Unknown* | 97 | 147.80 | SI Trade |
10:47:40 - 16-Dec-25 |
| Unknown* | 480 | 147.80 | SI Trade |
10:46:00 - 16-Dec-25 |
| Unknown* | 480 | 147.80 | SI Trade |
10:46:00 - 16-Dec-25 |
| Unknown* | 25 | 146.43 | Currency Conversion Negotiated Trade |
10:45:28 - 16-Dec-25 |
| Unknown* | 800 | 147.80 | SI Trade |
10:41:11 - 16-Dec-25 |
| Unknown* | 109 | 147.65 | SI Trade |
10:23:06 - 16-Dec-25 |
| Unknown* | 109 | 147.65 | SI Trade |
10:23:06 - 16-Dec-25 |
| Unknown* | 105 | 147.65 | SI Trade |
10:21:48 - 16-Dec-25 |
| Unknown* | 100 | 147.65 | SI Trade |
10:21:20 - 16-Dec-25 |
| Unknown* | 100 | 147.675 | SI Trade |
10:21:09 - 16-Dec-25 |
| Unknown* | 109 | 147.65 | SI Trade |
10:20:58 - 16-Dec-25 |
| Unknown* | 108 | 147.65 | SI Trade |
10:16:25 - 16-Dec-25 |
| Unknown* | 108 | 147.65 | SI Trade |
10:15:51 - 16-Dec-25 |
| Unknown* | 528 | 147.45 | SI Trade |
10:06:29 - 16-Dec-25 |
| Unknown* | 528 | 147.45 | SI Trade |
10:06:29 - 16-Dec-25 |
| Unknown* | 79 | 147.50 | SI Trade |
10:06:29 - 16-Dec-25 |
| Unknown* | 133 | 147.75 | SI Trade |
09:53:07 - 16-Dec-25 |
| Unknown* | 133 | 147.75 | SI Trade |
09:53:07 - 16-Dec-25 |
| Unknown* | 23,261 | 147.825 | SI Trade |
09:48:22 - 16-Dec-25 |
| Unknown* | 101 | 147.55 | SI Trade |
09:35:42 - 16-Dec-25 |
| Unknown* | 101 | 147.55 | SI Trade |
09:35:29 - 16-Dec-25 |
| Unknown* | 102 | 147.55 | SI Trade |
09:35:17 - 16-Dec-25 |
| Unknown* | 100 | 147.60 | SI Trade |
09:35:05 - 16-Dec-25 |
| Unknown* | 101 | 147.625 | SI Trade |
09:34:53 - 16-Dec-25 |
| Unknown* | 102 | 147.60 | SI Trade |
09:34:41 - 16-Dec-25 |
| Unknown* | 100 | 147.60 | SI Trade |
09:34:29 - 16-Dec-25 |
| Unknown* | 290 | 147.70 | SI Trade |
09:27:39 - 16-Dec-25 |
| Unknown* | 290 | 147.70 | SI Trade |
09:27:39 - 16-Dec-25 |
| Unknown* | 99 | 147.90 | SI Trade |
09:23:14 - 16-Dec-25 |
| Unknown* | 102 | 147.90 | SI Trade |
09:23:02 - 16-Dec-25 |