| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 142.80 | SI Trade Negotiated Trade |
17:34:20 - 22-Sep-25 |
| Unknown* | 1,307 | 143.56209 | Negotiated Trade OTC Trade |
17:33:39 - 22-Sep-25 |
| Unknown* | 8,143 | 143.25 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 294 | 143.25 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 301 | 143.00 | SI Trade |
16:23:30 - 22-Sep-25 |
| Unknown* | 306 | 143.075 | SI Trade |
16:22:56 - 22-Sep-25 |
| Unknown* | 306 | 143.075 | SI Trade |
16:22:56 - 22-Sep-25 |
| Unknown* | 296 | 143.075 | SI Trade |
16:22:38 - 22-Sep-25 |
| Unknown* | 296 | 143.075 | SI Trade |
16:22:38 - 22-Sep-25 |
| Unknown* | 305 | 143.05 | SI Trade |
16:22:19 - 22-Sep-25 |
| Unknown* | 298 | 143.05 | SI Trade |
16:22:01 - 22-Sep-25 |
| Unknown* | 287 | 143.05 | SI Trade |
16:21:29 - 22-Sep-25 |
| Unknown* | 287 | 143.05 | SI Trade |
16:21:29 - 22-Sep-25 |
| Unknown* | 285 | 143.05 | SI Trade |
16:21:14 - 22-Sep-25 |
| Unknown* | 299 | 143.075 | SI Trade |
16:20:58 - 22-Sep-25 |
| Unknown* | 277 | 142.925 | SI Trade |
16:15:53 - 22-Sep-25 |
| Unknown* | 277 | 142.925 | SI Trade |
16:15:53 - 22-Sep-25 |
| Unknown* | 280 | 142.90 | SI Trade |
16:15:28 - 22-Sep-25 |
| Unknown* | 544 | 143.05 | SI Trade |
16:14:16 - 22-Sep-25 |
| Unknown* | 544 | 143.05 | SI Trade |
16:14:16 - 22-Sep-25 |
| Unknown* | 292 | 143.05 | SI Trade |
16:11:13 - 22-Sep-25 |
| Unknown* | 288 | 143.10 | SI Trade |
16:09:06 - 22-Sep-25 |
| Unknown* | 291 | 143.10 | SI Trade |
16:08:32 - 22-Sep-25 |
| Unknown* | 7 | 143.20 | SI Trade |
16:07:31 - 22-Sep-25 |
| Unknown* | 280 | 143.05 | SI Trade |
16:04:41 - 22-Sep-25 |
| Unknown* | 276 | 143.05 | SI Trade |
16:03:34 - 22-Sep-25 |
| Unknown* | 293 | 142.75 | SI Trade |
15:57:12 - 22-Sep-25 |
| Unknown* | 293 | 142.75 | SI Trade |
15:57:12 - 22-Sep-25 |
| Unknown* | 292 | 142.70 | SI Trade |
15:55:39 - 22-Sep-25 |
| Unknown* | 292 | 142.70 | SI Trade |
15:55:39 - 22-Sep-25 |
| Unknown* | 282 | 142.75 | SI Trade |
15:55:12 - 22-Sep-25 |
| Unknown* | 279 | 142.75 | SI Trade |
15:54:45 - 22-Sep-25 |
| Unknown* | 277 | 142.70 | SI Trade |
15:49:36 - 22-Sep-25 |
| Unknown* | 70 | 142.75 | SI Trade |
15:46:22 - 22-Sep-25 |
| Unknown* | 70 | 142.75 | SI Trade |
15:46:22 - 22-Sep-25 |
| Unknown* | 60 | 142.75 | SI Trade |
15:35:14 - 22-Sep-25 |
| Unknown* | 188 | 142.75 | SI Trade |
15:29:27 - 22-Sep-25 |
| Unknown* | 106 | 142.85 | SI Trade |
15:24:06 - 22-Sep-25 |
| Unknown* | 3,843 | 143.05 | SI Trade |
15:23:02 - 22-Sep-25 |
| Unknown* | 116 | 143.00 | SI Trade |
15:19:01 - 22-Sep-25 |
| Unknown* | 289 | 143.00 | SI Trade |
15:15:54 - 22-Sep-25 |
| Unknown* | 307 | 143.00 | SI Trade |
15:15:14 - 22-Sep-25 |
| Unknown* | 114 | 143.15 | SI Trade |
15:14:54 - 22-Sep-25 |
| Unknown* | 50 | 143.25 | SI Trade |
15:12:17 - 22-Sep-25 |
| Unknown* | 160 | 143.50 | SI Trade |
15:09:29 - 22-Sep-25 |
| Unknown* | 117 | 143.60 | SI Trade |
15:06:32 - 22-Sep-25 |
| Unknown* | 117 | 143.65 | SI Trade |
15:04:13 - 22-Sep-25 |
| Unknown* | 159 | 143.65 | SI Trade |
15:04:03 - 22-Sep-25 |
| Unknown* | 117 | 143.65 | SI Trade Negotiated Trade |
14:59:23 - 22-Sep-25 |
| Unknown* | 177 | 143.65 | SI Trade |
14:59:20 - 22-Sep-25 |
| Unknown* | 172 | 143.65 | SI Trade |
14:59:06 - 22-Sep-25 |
| Unknown* | 236 | 143.50 | SI Trade |
14:56:00 - 22-Sep-25 |
| Unknown* | 207 | 143.45 | SI Trade |
14:48:38 - 22-Sep-25 |
| Unknown* | 293 | 143.50 | SI Trade |
14:38:52 - 22-Sep-25 |
| Unknown* | 293 | 143.50 | SI Trade |
14:38:52 - 22-Sep-25 |
| Unknown* | 424 | 143.50 | SI Trade |
14:36:36 - 22-Sep-25 |
| Unknown* | 117 | 143.50 | SI Trade |
14:36:36 - 22-Sep-25 |
| Unknown* | 117 | 143.50 | SI Trade |
14:26:09 - 22-Sep-25 |
| Unknown* | 117 | 143.60 | SI Trade |
14:12:31 - 22-Sep-25 |
| Unknown* | 6 | 143.50 | OTC Trade |
14:11:53 - 22-Sep-25 |
| Unknown* | 9,542 | 143.55 | SI Trade |
14:09:58 - 22-Sep-25 |
| Unknown* | 2,624 | 143.50 | SI Trade |
14:09:36 - 22-Sep-25 |
| Unknown* | 117 | 143.20 | SI Trade Negotiated Trade |
13:59:33 - 22-Sep-25 |
| Unknown* | 117 | 143.15 | SI Trade |
13:52:24 - 22-Sep-25 |
| Unknown* | 97 | 143.25 | SI Trade |
13:38:18 - 22-Sep-25 |
| Unknown* | 596 | 143.25 | SI Trade |
13:38:16 - 22-Sep-25 |
| Unknown* | 34 | 143.60 | SI Trade |
13:35:09 - 22-Sep-25 |
| Unknown* | 87 | 143.60 | SI Trade |
13:34:46 - 22-Sep-25 |
| Unknown* | 30 | 143.60 | SI Trade |
13:34:26 - 22-Sep-25 |
| Unknown* | 300 | 143.55 | SI Trade |
13:33:03 - 22-Sep-25 |
| Unknown* | 477,256 | 143.20 | OTC Trade |
13:29:02 - 22-Sep-25 |
| Unknown* | 477,256 | 143.20 | OTC Trade |
13:28:17 - 22-Sep-25 |
| Unknown* | 142 | 143.60 | SI Trade |
13:19:50 - 22-Sep-25 |
| Unknown* | 1,000 | 143.65 | SI Trade |
12:53:51 - 22-Sep-25 |
| Unknown* | 477,256 | 143.20 | SI Trade |
12:23:22 - 22-Sep-25 |
| Unknown* | 140 | 143.55 | SI Trade |
12:17:52 - 22-Sep-25 |
| Unknown* | 139 | 143.65 | SI Trade |
12:11:03 - 22-Sep-25 |
| Unknown* | 469 | 143.85 | SI Trade |
12:03:27 - 22-Sep-25 |
| Unknown* | 117 | 144.00 | SI Trade |
11:41:46 - 22-Sep-25 |
| Unknown* | 1,952 | 143.95 | SI Trade |
11:41:41 - 22-Sep-25 |
| Unknown* | 1,310 | 143.95 | SI Trade |
11:41:24 - 22-Sep-25 |
| Unknown* | 303 | 144.00 | SI Trade |
11:35:57 - 22-Sep-25 |
| Unknown* | 1,313 | 143.875 | SI Trade |
11:30:00 - 22-Sep-25 |
| Unknown* | 280 | 143.75 | SI Trade |
11:20:10 - 22-Sep-25 |
| Unknown* | 131 | 143.75 | SI Trade |
11:19:51 - 22-Sep-25 |
| Unknown* | 122 | 143.75 | SI Trade |
11:19:50 - 22-Sep-25 |
| Unknown* | 91 | 143.75 | SI Trade |
11:19:24 - 22-Sep-25 |
| Unknown* | 141 | 143.75 | SI Trade |
11:19:22 - 22-Sep-25 |
| Unknown* | 130 | 143.75 | SI Trade |
11:19:21 - 22-Sep-25 |
| Unknown* | 111 | 143.75 | SI Trade |
11:19:19 - 22-Sep-25 |
| Unknown* | 200 | 143.75 | SI Trade |
11:19:19 - 22-Sep-25 |
| Unknown* | 237 | 143.75 | SI Trade |
11:19:18 - 22-Sep-25 |
| Unknown* | 208 | 143.75 | SI Trade |
11:19:17 - 22-Sep-25 |
| Unknown* | 154 | 143.75 | SI Trade |
11:19:15 - 22-Sep-25 |
| Unknown* | 161 | 143.75 | SI Trade |
11:19:14 - 22-Sep-25 |
| Unknown* | 255 | 143.75 | SI Trade |
11:19:14 - 22-Sep-25 |
| Unknown* | 87 | 143.75 | SI Trade |
11:19:14 - 22-Sep-25 |
| Unknown* | 145 | 143.75 | SI Trade |
11:19:14 - 22-Sep-25 |
| Unknown* | 93 | 143.75 | SI Trade |
11:19:13 - 22-Sep-25 |
| Unknown* | 198 | 143.75 | SI Trade |
11:19:12 - 22-Sep-25 |
| Unknown* | 427 | 143.75 | SI Trade |
11:19:11 - 22-Sep-25 |
| Unknown* | 146 | 143.75 | SI Trade |
11:18:01 - 22-Sep-25 |
| Unknown* | 100 | 143.75 | SI Trade |
11:17:56 - 22-Sep-25 |
| Unknown* | 185 | 143.75 | SI Trade |
11:17:55 - 22-Sep-25 |
| Unknown* | 188 | 143.75 | SI Trade |
11:14:09 - 22-Sep-25 |
| Unknown* | 172 | 143.65 | SI Trade |
11:08:32 - 22-Sep-25 |
| Unknown* | 223 | 143.55 | SI Trade |
11:06:27 - 22-Sep-25 |
| Unknown* | 176 | 143.45 | SI Trade |
11:03:26 - 22-Sep-25 |
| Unknown* | 168 | 143.45 | SI Trade |
11:02:20 - 22-Sep-25 |
| Unknown* | 194 | 143.40 | SI Trade |
11:01:24 - 22-Sep-25 |
| Unknown* | 238 | 143.40 | SI Trade |
11:01:19 - 22-Sep-25 |
| Unknown* | 124 | 143.25 | SI Trade |
10:59:05 - 22-Sep-25 |
| Unknown* | 700 | 143.25 | SI Trade |
10:58:59 - 22-Sep-25 |
| Unknown* | 189 | 143.25 | SI Trade |
10:58:06 - 22-Sep-25 |
| Unknown* | 163 | 143.30 | SI Trade |
10:57:24 - 22-Sep-25 |
| Unknown* | 184 | 143.40 | SI Trade |
10:49:22 - 22-Sep-25 |
| Unknown* | 174 | 143.40 | SI Trade |
10:49:21 - 22-Sep-25 |
| Unknown* | 97 | 143.40 | SI Trade |
10:49:18 - 22-Sep-25 |
| Unknown* | 193 | 143.25 | SI Trade |
10:48:02 - 22-Sep-25 |
| Unknown* | 194 | 143.30 | SI Trade |
10:40:44 - 22-Sep-25 |
| Unknown* | 186 | 143.50 | SI Trade |
10:37:58 - 22-Sep-25 |
| Unknown* | 168 | 143.50 | SI Trade |
10:37:20 - 22-Sep-25 |
| Unknown* | 319 | 143.55 | SI Trade |
10:37:16 - 22-Sep-25 |
| Unknown* | 262 | 143.60 | SI Trade |
10:34:20 - 22-Sep-25 |
| Unknown* | 114 | 143.55 | SI Trade |
10:33:53 - 22-Sep-25 |
| Unknown* | 93 | 143.55 | SI Trade |
10:33:53 - 22-Sep-25 |
| Unknown* | 210 | 143.60 | SI Trade |
10:32:20 - 22-Sep-25 |
| Unknown* | 230 | 143.95 | SI Trade |
10:30:11 - 22-Sep-25 |
| Unknown* | 83 | 144.00 | SI Trade |
10:29:26 - 22-Sep-25 |
| Unknown* | 199 | 144.00 | SI Trade |
10:29:21 - 22-Sep-25 |
| Unknown* | 7,585 | 143.75 | SI Trade |
10:18:45 - 22-Sep-25 |
| Unknown* | 165 | 143.70 | SI Trade |
10:16:02 - 22-Sep-25 |
| Unknown* | 2 | 143.75 | SI Trade |
10:04:49 - 22-Sep-25 |
| Unknown* | 50 | 143.85 | SI Trade |
09:52:31 - 22-Sep-25 |
| Unknown* | 100 | 143.80 | SI Trade |
09:50:46 - 22-Sep-25 |
| Unknown* | 65 | 143.85 | SI Trade |
09:44:17 - 22-Sep-25 |
| Unknown* | 117 | 143.75 | SI Trade |
09:18:58 - 22-Sep-25 |
| Unknown* | 117 | 143.75 | SI Trade |
08:51:44 - 22-Sep-25 |
| Unknown* | 117 | 142.95 | SI Trade |
08:37:21 - 22-Sep-25 |
| Unknown* | 76 | 143.30 | SI Trade |
08:33:14 - 22-Sep-25 |
| Unknown* | 41 | 143.55 | SI Trade |
08:09:25 - 22-Sep-25 |
| Unknown* | 368 | 143.10 | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 368 | 143.10 | OTC Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | 143.05 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 6 | 143.05 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 2,158 | 142.58671 | Negotiated Trade OTC Trade |
17:33:35 - 19-Sep-25 |
| Unknown* | 747 | 141.89408 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 143,273 | 142.65 | Negotiated Trade |
16:37:40 - 19-Sep-25 |
| Unknown* | 597 | 142.65 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 288,870 | 142.65 | SI Trade |
16:31:01 - 19-Sep-25 |
| Unknown* | 288,870 | 142.65 | SI Trade |
16:31:01 - 19-Sep-25 |
| Unknown* | 130,200 | 142.65 | SI Trade |
16:29:35 - 19-Sep-25 |
| Unknown* | 100 | 143.20 | SI Trade |
16:11:38 - 19-Sep-25 |
| Unknown* | 581 | 143.15 | SI Trade |
16:10:56 - 19-Sep-25 |
| Unknown* | 581 | 143.15 | SI Trade |
16:10:56 - 19-Sep-25 |
| Unknown* | 15 | 143.20 | SI Trade |
16:06:10 - 19-Sep-25 |
| Unknown* | 1 | 142.11439 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 286 | 143.20 | SI Trade |
15:55:16 - 19-Sep-25 |
| Unknown* | 286 | 143.20 | SI Trade |
15:55:16 - 19-Sep-25 |
| Unknown* | 288 | 142.95 | SI Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 288 | 142.95 | SI Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 1 | 144.33746 | Currency Conversion Negotiated Trade |
15:14:01 - 19-Sep-25 |
| Unknown* | 17 | 142.90 | SI Trade |
14:46:42 - 19-Sep-25 |
| Unknown* | 158 | 142.90 | SI Trade |
14:46:41 - 19-Sep-25 |
| Unknown* | 196 | 142.90 | SI Trade |
14:46:08 - 19-Sep-25 |
| Unknown* | 1,000 | 143.00 | SI Trade |
14:44:55 - 19-Sep-25 |
| Unknown* | 15 | 143.20 | SI Trade |
14:40:05 - 19-Sep-25 |
| Unknown* | 2 | 143.20 | SI Trade |
14:37:51 - 19-Sep-25 |
| Unknown* | 74 | 143.10 | SI Trade |
14:35:07 - 19-Sep-25 |
| Unknown* | 74 | 143.10 | SI Trade |
14:35:07 - 19-Sep-25 |
| Unknown* | 117 | 143.25 | SI Trade |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | 143.25 | SI Trade |
14:31:00 - 19-Sep-25 |
| Unknown* | 511 | 143.50311 | Currency Conversion Negotiated Trade |
14:17:33 - 19-Sep-25 |
| Unknown* | 117 | 143.30 | SI Trade Negotiated Trade |
14:17:14 - 19-Sep-25 |
| Unknown* | 117 | 143.00 | SI Trade Negotiated Trade |
14:11:50 - 19-Sep-25 |
| Unknown* | 10 | 143.10 | SI Trade |
14:05:47 - 19-Sep-25 |
| Unknown* | 161 | 143.15 | SI Trade |
13:52:42 - 19-Sep-25 |
| Unknown* | 7 | 143.10 | SI Trade |
13:43:11 - 19-Sep-25 |
| Unknown* | 31 | 143.10 | SI Trade |
13:41:37 - 19-Sep-25 |
| Unknown* | 1,200 | 143.00 | SI Trade |
13:36:42 - 19-Sep-25 |
| Unknown* | 100 | 142.90 | SI Trade |
13:28:34 - 19-Sep-25 |
| Unknown* | 163 | 142.70 | SI Trade |
13:09:27 - 19-Sep-25 |
| Unknown* | 300 | 142.40 | SI Trade |
12:48:24 - 19-Sep-25 |
| Unknown* | 47 | 142.30 | SI Trade |
12:39:07 - 19-Sep-25 |
| Unknown* | 117 | 142.15 | SI Trade |
12:32:30 - 19-Sep-25 |
| Unknown* | 70 | 142.20 | SI Trade |
12:25:00 - 19-Sep-25 |
| Unknown* | 100 | 142.45 | SI Trade |
12:14:50 - 19-Sep-25 |
| Unknown* | 17 | 142.25 | SI Trade |
12:02:20 - 19-Sep-25 |
| Unknown* | 285 | 141.90 | SI Trade |
11:03:03 - 19-Sep-25 |
| Unknown* | 285 | 141.90 | SI Trade |
11:03:03 - 19-Sep-25 |
| Unknown* | 1,150 | 142.35 | SI Trade |
10:28:50 - 19-Sep-25 |
| Unknown* | 161 | 142.85 | SI Trade |
10:06:07 - 19-Sep-25 |
| Unknown* | 232 | 142.65 | SI Trade |
08:54:38 - 19-Sep-25 |
| Unknown* | 10,118 | 142.50 | SI Trade |
08:48:49 - 19-Sep-25 |
| Unknown* | 3,216 | 142.65 | SI Trade |
08:48:29 - 19-Sep-25 |
| Unknown* | -3,216 | 0.00 | SI Trade Correction |
08:48:29 - 19-Sep-25 |
| Unknown* | 3,216 | 0.00 | SI Trade |
08:48:29 - 19-Sep-25 |
| Unknown* | 132 | 142.50 | SI Trade |
08:38:50 - 19-Sep-25 |
| Unknown* | 89 | 142.35 | SI Trade |
08:05:11 - 19-Sep-25 |
| Unknown* | 81 | 141.25741 | SI Trade Negotiated Trade |
17:38:20 - 18-Sep-25 |