Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Copco B O (0XXV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,224 147.50 SI Trade
Negotiated Trade
 17:12:49 - 02-Apr-26
Unknown* 3,719 147.50 SI Trade
Negotiated Trade
 17:12:49 - 02-Apr-26
Unknown* 3,077 147.50 SI Trade
Negotiated Trade
 17:12:49 - 02-Apr-26
Unknown* 13,658 147.50 SI Trade
Negotiated Trade
 17:12:49 - 02-Apr-26
Unknown* 7,021 147.50 SI Trade
Negotiated Trade
 17:12:49 - 02-Apr-26
Unknown* 7,353 147.50 SI Trade
Negotiated Trade
 17:12:49 - 02-Apr-26
Unknown* 63,838 147.50 SI Trade
Negotiated Trade
 17:12:49 - 02-Apr-26
Unknown* 20,963 147.50 SI Trade
Negotiated Trade
 17:06:22 - 02-Apr-26
Unknown* 3,450 146.625 SI Trade
 11:35:15 - 02-Apr-26
Unknown* 3,206 146.50 SI Trade
 11:18:00 - 02-Apr-26
Unknown* 352 147.45 SI Trade
 10:00:37 - 02-Apr-26
Unknown* 3,710 147.15 SI Trade
 09:21:34 - 02-Apr-26
Unknown* 521 147.175 SI Trade
 09:21:23 - 02-Apr-26
Unknown* 21 146.95 SI Trade
 08:48:10 - 02-Apr-26
Unknown* 3,000 146.90 SI Trade
 08:29:47 - 02-Apr-26
Unknown* 700 146.725 SI Trade
 08:24:12 - 02-Apr-26
Unknown* 116 147.10 SI Trade
 08:18:15 - 02-Apr-26
Unknown* 116 147.10 SI Trade
 08:18:15 - 02-Apr-26
Unknown* 32 149.55 SI Trade
Negotiated Trade
 19:38:39 - 01-Apr-26
Unknown* 2 149.15625 SI Trade
Negotiated Trade
 17:18:32 - 01-Apr-26
Unknown* 35 149.60 SI Trade
 16:24:51 - 01-Apr-26
Unknown* 719 149.60 SI Trade
 16:24:26 - 01-Apr-26
Unknown* 3 149.65 SI Trade
 16:23:30 - 01-Apr-26
Unknown* 13 149.65 SI Trade
 16:23:24 - 01-Apr-26
Unknown* 5 149.70 SI Trade
 16:22:37 - 01-Apr-26
Unknown* 30 149.70 SI Trade
 16:22:34 - 01-Apr-26
Unknown* 5 150.00 SI Trade
 16:06:52 - 01-Apr-26
Unknown* 4,500 150.15 SI Trade
 15:55:18 - 01-Apr-26
Unknown* 36 150.20 SI Trade
 15:53:38 - 01-Apr-26
Unknown* 362 149.80 SI Trade
 15:39:18 - 01-Apr-26
Unknown* 1 148.99785 Currency Conversion
Negotiated Trade
 15:17:57 - 01-Apr-26
Unknown* 1 150.53985 Currency Conversion
Negotiated Trade
 15:17:57 - 01-Apr-26
Unknown* 47 149.70 SI Trade
 15:16:41 - 01-Apr-26
Unknown* 443 149.25 SI Trade
 15:07:46 - 01-Apr-26
Unknown* 623 149.50 SI Trade
 14:56:00 - 01-Apr-26
Unknown* 232 149.35 SI Trade
 14:54:32 - 01-Apr-26
Unknown* 103 149.40 SI Trade
 14:16:57 - 01-Apr-26
Unknown* 2,000 149.40 SI Trade
 14:13:20 - 01-Apr-26
Unknown* 1,501 149.20 SI Trade
 13:53:32 - 01-Apr-26
Unknown* 320,041 150.00 OTC Trade
 13:49:21 - 01-Apr-26
Unknown* 320,041 150.00 OTC Trade
 13:49:19 - 01-Apr-26
Unknown* 286 149.80 SI Trade
 13:45:53 - 01-Apr-26
Unknown* 2,272 149.54056 Negotiated Trade
 13:15:19 - 01-Apr-26
Unknown* 2,000 149.40 SI Trade
 13:14:41 - 01-Apr-26
Unknown* 286 149.65 SI Trade
 12:55:00 - 01-Apr-26
Unknown* 52 149.20 SI Trade
 12:08:44 - 01-Apr-26
Unknown* 378 149.20 SI Trade
 12:01:48 - 01-Apr-26
Unknown* 378 149.20 SI Trade
 12:01:48 - 01-Apr-26
Unknown* 122 149.25 SI Trade
 11:59:52 - 01-Apr-26
Unknown* 804 149.25 SI Trade
 11:59:51 - 01-Apr-26
Unknown* 839 149.00 SI Trade
 11:52:06 - 01-Apr-26
Unknown* 286 149.10 SI Trade
 11:51:29 - 01-Apr-26
Unknown* 839 149.05668 Currency Conversion
Negotiated Trade
 11:50:39 - 01-Apr-26
Unknown* 500 148.875 OTC Trade
 11:43:28 - 01-Apr-26
Unknown* 500 148.8075 Negotiated Trade
 11:43:26 - 01-Apr-26
Unknown* 230 148.80 SI Trade
 11:35:22 - 01-Apr-26
Unknown* 697 148.75 SI Trade
 11:10:46 - 01-Apr-26
Unknown* 104 148.75 SI Trade
 11:10:46 - 01-Apr-26
Unknown* 8 148.70 SI Trade
 11:10:46 - 01-Apr-26
Unknown* 292 148.90 SI Trade
 11:09:59 - 01-Apr-26
Unknown* 252 148.90 SI Trade
 11:07:55 - 01-Apr-26
Unknown* 150 148.95 SI Trade
 11:07:04 - 01-Apr-26
Unknown* 317 149.15 SI Trade
 10:55:26 - 01-Apr-26
Unknown* 439 149.10 SI Trade
 10:54:30 - 01-Apr-26
Unknown* 439 149.10 SI Trade
 10:54:30 - 01-Apr-26
Unknown* 183 149.30 SI Trade
 10:52:34 - 01-Apr-26
Unknown* 72 148.95 SI Trade
 10:46:59 - 01-Apr-26
Unknown* 74 148.825 SI Trade
 10:46:38 - 01-Apr-26
Unknown* 72 148.80 SI Trade
 10:46:31 - 01-Apr-26
Unknown* 78 148.725 SI Trade
 10:46:03 - 01-Apr-26
Unknown* 78 148.80 SI Trade
 10:45:50 - 01-Apr-26
Unknown* 83 148.825 SI Trade
 10:44:54 - 01-Apr-26
Unknown* 80 148.85 SI Trade
 10:44:46 - 01-Apr-26
Unknown* 84 148.90 SI Trade
 10:44:38 - 01-Apr-26
Unknown* 83 148.95 SI Trade
 10:44:30 - 01-Apr-26
Unknown* 77 149.00 SI Trade
 10:44:23 - 01-Apr-26
Unknown* 72 149.00 SI Trade
 10:43:54 - 01-Apr-26
Unknown* 72 149.00 SI Trade
 10:43:54 - 01-Apr-26
Unknown* 72 149.00 SI Trade
 10:43:48 - 01-Apr-26
Unknown* 80 149.00 SI Trade
 10:43:19 - 01-Apr-26
Unknown* 80 149.00 SI Trade
 10:43:19 - 01-Apr-26
Unknown* 81 148.95 SI Trade
 10:41:43 - 01-Apr-26
Unknown* 87 148.95 SI Trade
 10:41:34 - 01-Apr-26
Unknown* 164 149.00 SI Trade
 10:39:35 - 01-Apr-26
Unknown* 79 149.025 SI Trade
 10:39:16 - 01-Apr-26
Unknown* 78 149.025 SI Trade
 10:39:09 - 01-Apr-26
Unknown* 73 149.05 SI Trade
 10:38:25 - 01-Apr-26
Unknown* 72 149.075 SI Trade
 10:38:17 - 01-Apr-26
Unknown* 78 149.025 SI Trade
 10:37:22 - 01-Apr-26
Unknown* 76 149.00 SI Trade
 10:37:14 - 01-Apr-26
Unknown* 85 149.00 SI Trade
 10:37:07 - 01-Apr-26
Unknown* 81 148.975 SI Trade
 10:35:54 - 01-Apr-26
Unknown* 73 148.925 SI Trade
 10:35:46 - 01-Apr-26
Unknown* 100 148.85 SI Trade
 10:33:40 - 01-Apr-26
Unknown* 100 148.85 SI Trade
 10:33:39 - 01-Apr-26
Unknown* 100 148.85 SI Trade
 10:33:37 - 01-Apr-26
Unknown* 100 148.85 SI Trade
 10:33:37 - 01-Apr-26
Unknown* 415 148.65 SI Trade
 10:28:33 - 01-Apr-26
Unknown* 81 148.65 SI Trade
 10:27:20 - 01-Apr-26
Unknown* 2,917 148.75 SI Trade
 10:25:17 - 01-Apr-26
Unknown* 399 148.70 SI Trade
 10:25:14 - 01-Apr-26
Unknown* 0 148.85 OTC Trade
 10:20:27 - 01-Apr-26
Unknown* 2,000 148.85 SI Trade
 10:12:26 - 01-Apr-26
Unknown* 350 149.55 SI Trade
 10:02:24 - 01-Apr-26
Unknown* 104 150.10 SI Trade
 09:51:34 - 01-Apr-26
Unknown* 100 149.90 SI Trade
 09:48:42 - 01-Apr-26
Unknown* 100 149.90 SI Trade
 09:48:24 - 01-Apr-26
Unknown* 100 149.90 SI Trade
 09:48:24 - 01-Apr-26
Unknown* 413 150.15 SI Trade
 09:45:18 - 01-Apr-26
Unknown* 92 150.075 SI Trade
 09:44:25 - 01-Apr-26
Unknown* 226 150.225 SI Trade
 09:36:57 - 01-Apr-26
Unknown* 15 150.20 SI Trade
 09:36:57 - 01-Apr-26
Unknown* 413 150.00 SI Trade
 09:32:35 - 01-Apr-26
Unknown* 109 150.10 SI Trade
 09:25:28 - 01-Apr-26
Unknown* 75 149.95 SI Trade
 09:24:16 - 01-Apr-26
Unknown* 53 149.90 SI Trade
 09:24:16 - 01-Apr-26
Unknown* 216 149.95 SI Trade
 09:23:25 - 01-Apr-26
Unknown* 45 149.90 SI Trade
 09:22:44 - 01-Apr-26
Unknown* 56 149.90 SI Trade
 09:22:31 - 01-Apr-26
Unknown* 75 149.95 SI Trade
 09:21:52 - 01-Apr-26
Unknown* 100 150.00 SI Trade
 09:21:43 - 01-Apr-26
Unknown* 48 150.00 SI Trade
 09:12:52 - 01-Apr-26
Unknown* 150 149.90 SI Trade
 09:12:03 - 01-Apr-26
Unknown* 286 149.95 SI Trade
 09:08:30 - 01-Apr-26
Unknown* 8 149.925 SI Trade
 09:06:21 - 01-Apr-26
Unknown* 8 149.90 SI Trade
 09:06:08 - 01-Apr-26
Unknown* 1 149.85 SI Trade
 08:59:01 - 01-Apr-26
Unknown* 10 149.70 SI Trade
 08:58:02 - 01-Apr-26
Unknown* 49 150.00 SI Trade
 08:50:00 - 01-Apr-26
Unknown* 102 150.30 SI Trade
 08:45:32 - 01-Apr-26
Unknown* 622 150.375 SI Trade
 08:45:26 - 01-Apr-26
Unknown* 622 150.375 SI Trade
 08:44:02 - 01-Apr-26
Unknown* 184 150.25 SI Trade
 08:42:03 - 01-Apr-26
Unknown* 36 150.40 SI Trade
 08:40:23 - 01-Apr-26
Unknown* 130 150.325 SI Trade
 08:38:21 - 01-Apr-26
Unknown* 120 150.325 SI Trade
 08:38:21 - 01-Apr-26
Unknown* 120 150.325 SI Trade
 08:38:21 - 01-Apr-26
Unknown* 120 150.325 SI Trade
 08:38:21 - 01-Apr-26
Unknown* 240 150.325 SI Trade
 08:38:21 - 01-Apr-26
Unknown* 84 150.325 SI Trade
 08:38:21 - 01-Apr-26
Unknown* 300 149.90 SI Trade
 08:31:15 - 01-Apr-26
Unknown* 71 150.00 SI Trade
 08:30:29 - 01-Apr-26
Unknown* 50 149.95 SI Trade
 08:30:15 - 01-Apr-26
Unknown* 12 149.75 SI Trade
 08:29:46 - 01-Apr-26
Unknown* 3 149.70 SI Trade
 08:29:24 - 01-Apr-26
Unknown* 50 149.65 SI Trade
 08:26:00 - 01-Apr-26
Unknown* 71 149.55 SI Trade
 08:24:38 - 01-Apr-26
Unknown* 66 149.60 SI Trade
 08:22:59 - 01-Apr-26
Unknown* 54 149.65 SI Trade
 08:20:09 - 01-Apr-26
Unknown* 11 149.975 SI Trade
 08:15:04 - 01-Apr-26
Unknown* 194 150.00 SI Trade
 08:14:58 - 01-Apr-26
Unknown* 1 149.975 SI Trade
 08:14:58 - 01-Apr-26
Unknown* 43 149.65 SI Trade
 08:13:54 - 01-Apr-26
Unknown* 10 149.90 SI Trade
 08:12:15 - 01-Apr-26
Unknown* 194 150.40 SI Trade
 08:09:28 - 01-Apr-26
Unknown* 71 150.20 SI Trade
 08:09:20 - 01-Apr-26
Unknown* 50 150.25 SI Trade
 08:08:59 - 01-Apr-26
Unknown* 403 150.25 SI Trade
 08:08:29 - 01-Apr-26
Unknown* 622 150.20 SI Trade
 08:08:24 - 01-Apr-26
Unknown* 625 150.00 SI Trade
 08:07:04 - 01-Apr-26
Unknown* 17 150.10 SI Trade
 08:06:39 - 01-Apr-26
Unknown* 623 150.05 SI Trade
 08:06:29 - 01-Apr-26
Unknown* 193 150.30 SI Trade
 08:05:00 - 01-Apr-26
Unknown* 394 150.325 SI Trade
 08:04:42 - 01-Apr-26
Unknown* 25 150.30 SI Trade
 08:04:32 - 01-Apr-26
Unknown* 139 150.575 SI Trade
 08:03:46 - 01-Apr-26
Unknown* 6 150.45 SI Trade
 08:03:30 - 01-Apr-26
Unknown* 622 150.40 SI Trade
 08:03:25 - 01-Apr-26
Unknown* 622 150.35 SI Trade
 08:03:04 - 01-Apr-26
Unknown* 1,244 150.575 SI Trade
 08:02:29 - 01-Apr-26
Unknown* 286 150.55 SI Trade
 08:02:18 - 01-Apr-26
Unknown* 330 150.20 SI Trade
 08:01:38 - 01-Apr-26
Unknown* 66 150.25 SI Trade
 08:01:09 - 01-Apr-26
Unknown* 36 150.25 SI Trade
 08:01:03 - 01-Apr-26
Unknown* 63 150.15 SI Trade
 08:01:00 - 01-Apr-26
Unknown* 440 150.05 SI Trade
 08:00:30 - 01-Apr-26
Unknown* 154 150.05 SI Trade
 08:00:30 - 01-Apr-26
Unknown* 72 149.80 SI Trade
 08:00:29 - 01-Apr-26
Unknown* 97 150.10 SI Trade
 08:00:22 - 01-Apr-26
Unknown* 63 149.75 SI Trade
 08:00:14 - 01-Apr-26
Unknown* 33 144.55 SI Trade
Negotiated Trade
 17:32:34 - 31-Mar-26
Unknown* 36,552 143.91079 SI Trade
Negotiated Trade
 16:53:38 - 31-Mar-26
Unknown* 25,140 143.91079 SI Trade
Negotiated Trade
 16:53:38 - 31-Mar-26
Unknown* 49 144.85 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 49,943 144.85 Negotiated Trade
 16:40:58 - 31-Mar-26
Unknown* 4,582 144.85 SI Trade
 16:29:38 - 31-Mar-26
Unknown* 77 144.80 SI Trade
 16:24:55 - 31-Mar-26
Unknown* 87 144.75 SI Trade
 16:24:50 - 31-Mar-26
Unknown* 87 144.75 SI Trade
 16:24:40 - 31-Mar-26
Unknown* 123 144.75 SI Trade
 16:24:36 - 31-Mar-26
Unknown* 87 144.75 SI Trade
 16:24:30 - 31-Mar-26
Unknown* 49 144.575 SI Trade
 16:23:58 - 31-Mar-26
Unknown* 89 144.60 SI Trade
 16:23:55 - 31-Mar-26
Unknown* 90 144.60 SI Trade
 16:23:51 - 31-Mar-26
Unknown* 76 144.65 SI Trade
 16:23:49 - 31-Mar-26
Unknown* 89 144.65 SI Trade
 16:23:46 - 31-Mar-26
Unknown* 87 144.65 SI Trade
 16:23:46 - 31-Mar-26
Unknown* 84 144.65 SI Trade
 16:23:40 - 31-Mar-26
Unknown* 72 144.65 SI Trade
 16:23:14 - 31-Mar-26
Unknown* 75 144.625 SI Trade
 16:22:51 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50