| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,612 | 138.15228 | Negotiated Trade OTC Trade |
17:33:16 - 05-Jun-25 |
| Unknown* | 954 | 139.16727 | Negotiated Trade OTC Trade |
17:33:15 - 05-Jun-25 |
| Unknown* | 2,143 | 138.35 | SI Trade Negotiated Trade |
17:25:06 - 05-Jun-25 |
| Unknown* | 21,091 | 138.35 | SI Trade Negotiated Trade |
17:25:06 - 05-Jun-25 |
| Unknown* | 47,352 | 138.35 | SI Trade Negotiated Trade |
17:25:06 - 05-Jun-25 |
| Unknown* | 76 | 138.35 | SI Trade Negotiated Trade |
17:17:18 - 05-Jun-25 |
| Unknown* | 1,078 | 138.35 | SI Trade Negotiated Trade |
17:17:18 - 05-Jun-25 |
| Unknown* | 874 | 138.35 | SI Trade Negotiated Trade |
17:17:18 - 05-Jun-25 |
| Unknown* | 6,537 | 138.35 | SI Trade Negotiated Trade |
17:17:18 - 05-Jun-25 |
| Unknown* | 16,758 | 138.35 | SI Trade Negotiated Trade |
17:17:18 - 05-Jun-25 |
| Unknown* | 1,301 | 138.35 | OTC Trade |
16:29:55 - 05-Jun-25 |
| Unknown* | 11,297 | 138.35 | OTC Trade |
16:29:55 - 05-Jun-25 |
| Unknown* | 1,385 | 138.275 | SI Trade |
16:20:42 - 05-Jun-25 |
| Unknown* | 1,415 | 138.25 | SI Trade |
16:16:43 - 05-Jun-25 |
| Unknown* | 177 | 138.075 | SI Trade |
16:14:02 - 05-Jun-25 |
| Unknown* | 1,387 | 138.20 | SI Trade |
16:12:24 - 05-Jun-25 |
| Unknown* | 1,677 | 137.75 | SI Trade |
15:32:41 - 05-Jun-25 |
| Unknown* | 311 | 137.70 | SI Trade |
15:23:44 - 05-Jun-25 |
| Unknown* | 311 | 137.70 | SI Trade |
15:23:14 - 05-Jun-25 |
| Unknown* | 1,390 | 137.50 | SI Trade |
15:18:25 - 05-Jun-25 |
| Unknown* | 1,307 | 137.50 | SI Trade |
15:18:24 - 05-Jun-25 |
| Unknown* | 561 | 137.60 | SI Trade |
15:16:24 - 05-Jun-25 |
| Unknown* | 85 | 137.60 | SI Trade |
15:15:33 - 05-Jun-25 |
| Unknown* | 10 | 138.78612 | Currency Conversion Negotiated Trade |
15:14:36 - 05-Jun-25 |
| Unknown* | 1,263 | 137.50 | SI Trade |
15:14:34 - 05-Jun-25 |
| Unknown* | 511 | 137.70 | SI Trade |
15:11:50 - 05-Jun-25 |
| Unknown* | 308 | 137.70 | SI Trade |
15:11:44 - 05-Jun-25 |
| Unknown* | 290 | 137.70 | SI Trade |
15:11:18 - 05-Jun-25 |
| Unknown* | 723 | 137.70 | SI Trade |
15:11:18 - 05-Jun-25 |
| Unknown* | 64 | 137.70 | SI Trade |
15:09:36 - 05-Jun-25 |
| Unknown* | 1,939 | 137.70 | SI Trade |
15:09:27 - 05-Jun-25 |
| Unknown* | 1,458 | 137.575 | SI Trade |
15:08:04 - 05-Jun-25 |
| Unknown* | 2,670 | 137.675 | SI Trade |
15:06:14 - 05-Jun-25 |
| Unknown* | 800 | 137.65 | SI Trade |
15:06:08 - 05-Jun-25 |
| Unknown* | 1,105 | 137.45 | SI Trade |
15:03:12 - 05-Jun-25 |
| Unknown* | 1,167 | 137.45 | SI Trade |
15:02:32 - 05-Jun-25 |
| Unknown* | 1,835 | 137.40 | SI Trade |
14:59:54 - 05-Jun-25 |
| Unknown* | 1,149 | 137.45 | SI Trade |
14:54:23 - 05-Jun-25 |
| Unknown* | 1,707 | 137.65 | SI Trade |
14:52:40 - 05-Jun-25 |
| Unknown* | 1,582 | 137.65 | SI Trade |
14:52:14 - 05-Jun-25 |
| Unknown* | 2,543 | 137.75 | SI Trade |
14:48:28 - 05-Jun-25 |
| Unknown* | 1,662 | 137.90 | SI Trade |
14:45:19 - 05-Jun-25 |
| Unknown* | 1,881 | 138.00 | SI Trade |
14:40:54 - 05-Jun-25 |
| Unknown* | 1,095 | 138.00 | SI Trade |
14:38:43 - 05-Jun-25 |
| Unknown* | 1,452 | 138.05 | SI Trade |
14:38:17 - 05-Jun-25 |
| Unknown* | 90 | 138.05 | SI Trade |
14:38:17 - 05-Jun-25 |
| Unknown* | 1,233 | 138.075 | SI Trade |
14:36:30 - 05-Jun-25 |
| Unknown* | 1,096 | 137.95 | SI Trade |
14:33:53 - 05-Jun-25 |
| Unknown* | 1,534 | 137.95 | SI Trade |
14:33:01 - 05-Jun-25 |
| Unknown* | 344 | 137.95 | SI Trade |
14:33:01 - 05-Jun-25 |
| Unknown* | 120 | 138.10 | SI Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 1,528 | 138.20 | SI Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 445 | 138.10 | SI Trade |
14:28:51 - 05-Jun-25 |
| Unknown* | 1,646 | 137.95 | SI Trade |
14:24:04 - 05-Jun-25 |
| Unknown* | 800 | 138.10 | SI Trade |
14:16:18 - 05-Jun-25 |
| Unknown* | 2,017 | 138.35 | SI Trade |
14:14:18 - 05-Jun-25 |
| Unknown* | 1,398 | 138.025 | SI Trade |
13:44:00 - 05-Jun-25 |
| Unknown* | 1,685 | 138.10 | SI Trade |
13:42:14 - 05-Jun-25 |
| Unknown* | 31 | 138.10 | SI Trade |
13:42:14 - 05-Jun-25 |
| Unknown* | 2,065 | 137.925 | SI Trade |
13:35:54 - 05-Jun-25 |
| Unknown* | 1,777 | 138.30 | SI Trade |
13:25:04 - 05-Jun-25 |
| Unknown* | 1,364 | 138.30 | SI Trade |
13:19:32 - 05-Jun-25 |
| Unknown* | 987 | 138.30 | SI Trade |
13:19:32 - 05-Jun-25 |
| Unknown* | 1,651 | 138.30 | SI Trade |
13:19:32 - 05-Jun-25 |
| Unknown* | 273 | 138.30 | SI Trade |
13:08:44 - 05-Jun-25 |
| Unknown* | 272 | 138.25 | SI Trade |
13:07:54 - 05-Jun-25 |
| Unknown* | 1,091 | 138.15 | SI Trade |
13:07:26 - 05-Jun-25 |
| Unknown* | 1,089 | 138.15 | SI Trade |
13:07:21 - 05-Jun-25 |
| Unknown* | 317 | 138.10 | SI Trade |
12:54:34 - 05-Jun-25 |
| Unknown* | 1,224 | 138.10 | SI Trade |
12:54:34 - 05-Jun-25 |
| Unknown* | 281 | 138.10 | SI Trade |
12:54:08 - 05-Jun-25 |
| Unknown* | 100 | 138.15 | SI Trade |
12:52:12 - 05-Jun-25 |
| Unknown* | 2 | 138.25 | SI Trade |
12:50:22 - 05-Jun-25 |
| Unknown* | 317 | 138.20 | SI Trade |
12:49:44 - 05-Jun-25 |
| Unknown* | 1,627 | 138.20 | SI Trade |
12:49:20 - 05-Jun-25 |
| Unknown* | 82 | 138.20 | SI Trade |
12:48:44 - 05-Jun-25 |
| Unknown* | 1,607 | 138.20 | SI Trade |
12:48:44 - 05-Jun-25 |
| Unknown* | 2,149 | 138.20 | SI Trade |
12:39:31 - 05-Jun-25 |
| Unknown* | 1,153 | 138.20 | SI Trade |
12:31:11 - 05-Jun-25 |
| Unknown* | 1,560 | 138.25 | SI Trade |
12:26:58 - 05-Jun-25 |
| Unknown* | 2,500 | 138.20 | SI Trade |
12:23:14 - 05-Jun-25 |
| Unknown* | 1,201 | 138.25 | SI Trade |
12:21:43 - 05-Jun-25 |
| Unknown* | 1,986 | 138.275 | SI Trade |
12:17:35 - 05-Jun-25 |
| Unknown* | 1,109 | 138.225 | SI Trade |
12:11:55 - 05-Jun-25 |
| Unknown* | 1,348 | 138.25 | SI Trade |
12:11:31 - 05-Jun-25 |
| Unknown* | 1,697 | 138.375 | SI Trade |
12:08:04 - 05-Jun-25 |
| Unknown* | 1,139 | 138.525 | SI Trade |
12:03:32 - 05-Jun-25 |
| Unknown* | 592 | 138.75 | SI Trade |
12:00:18 - 05-Jun-25 |
| Unknown* | 1,884 | 138.85 | SI Trade |
11:54:44 - 05-Jun-25 |
| Unknown* | 693 | 138.80 | SI Trade |
11:52:26 - 05-Jun-25 |
| Unknown* | 1,346 | 138.875 | SI Trade |
11:48:54 - 05-Jun-25 |
| Unknown* | 1,365 | 138.90 | SI Trade |
11:44:44 - 05-Jun-25 |
| Unknown* | 1,000 | 138.90 | SI Trade |
11:44:04 - 05-Jun-25 |
| Unknown* | 1,654 | 139.05 | SI Trade |
11:40:34 - 05-Jun-25 |
| Unknown* | 1,133 | 139.15 | SI Trade |
11:32:14 - 05-Jun-25 |
| Unknown* | 120 | 139.15 | SI Trade |
11:31:50 - 05-Jun-25 |
| Unknown* | 1,156 | 139.175 | SI Trade |
11:28:54 - 05-Jun-25 |
| Unknown* | 30,000 | 139.15 | SI Trade |
11:28:24 - 05-Jun-25 |
| Unknown* | 1,671 | 139.10 | SI Trade |
11:28:00 - 05-Jun-25 |
| Unknown* | 1,439 | 139.15 | SI Trade |
11:25:34 - 05-Jun-25 |
| Unknown* | 1,828 | 139.20 | SI Trade |
11:22:00 - 05-Jun-25 |
| Unknown* | 1,235 | 139.20 | SI Trade |
11:21:34 - 05-Jun-25 |
| Unknown* | 894 | 139.30 | SI Trade |
11:16:46 - 05-Jun-25 |
| Unknown* | 140 | 139.40 | SI Trade |
11:16:11 - 05-Jun-25 |
| Unknown* | 1,476 | 139.40 | SI Trade |
11:03:14 - 05-Jun-25 |
| Unknown* | 1,524 | 139.40 | SI Trade |
10:59:54 - 05-Jun-25 |
| Unknown* | 884 | 139.35 | SI Trade |
10:52:48 - 05-Jun-25 |
| Unknown* | 1,304 | 139.40 | SI Trade |
10:45:30 - 05-Jun-25 |
| Unknown* | 977 | 139.40 | SI Trade |
10:44:36 - 05-Jun-25 |
| Unknown* | 1,025 | 139.25 | SI Trade |
10:39:12 - 05-Jun-25 |
| Unknown* | 738 | 139.35 | SI Trade |
10:37:44 - 05-Jun-25 |
| Unknown* | 20 | 139.30 | SI Trade |
10:36:39 - 05-Jun-25 |
| Unknown* | 924 | 139.275 | SI Trade |
10:34:40 - 05-Jun-25 |
| Unknown* | 562 | 139.425 | SI Trade |
10:33:54 - 05-Jun-25 |
| Unknown* | 835 | 139.325 | SI Trade |
10:28:54 - 05-Jun-25 |
| Unknown* | 836 | 139.30 | SI Trade |
10:26:54 - 05-Jun-25 |
| Unknown* | 1,037 | 139.50 | SI Trade |
10:24:54 - 05-Jun-25 |
| Unknown* | 833 | 139.475 | SI Trade |
10:21:54 - 05-Jun-25 |
| Unknown* | 100 | 139.50 | SI Trade |
10:20:34 - 05-Jun-25 |
| Unknown* | 273 | 139.40 | SI Trade |
10:17:23 - 05-Jun-25 |
| Unknown* | 591 | 139.40 | SI Trade |
10:17:13 - 05-Jun-25 |
| Unknown* | 438 | 139.40 | SI Trade |
10:16:44 - 05-Jun-25 |
| Unknown* | 472 | 139.425 | SI Trade |
10:15:58 - 05-Jun-25 |
| Unknown* | 431 | 139.35 | SI Trade |
10:10:16 - 05-Jun-25 |
| Unknown* | 418 | 139.40 | SI Trade |
10:10:13 - 05-Jun-25 |
| Unknown* | 377 | 139.525 | SI Trade |
10:03:52 - 05-Jun-25 |
| Unknown* | 894 | 139.45 | SI Trade |
10:02:40 - 05-Jun-25 |
| Unknown* | 360 | 139.65 | SI Trade |
09:51:20 - 05-Jun-25 |
| Unknown* | 163 | 139.40 | SI Trade |
09:47:00 - 05-Jun-25 |
| Unknown* | 1,379 | 139.45 | SI Trade |
09:43:46 - 05-Jun-25 |
| Unknown* | 2,021 | 139.45 | SI Trade |
09:40:44 - 05-Jun-25 |
| Unknown* | 313 | 139.40 | SI Trade |
09:39:18 - 05-Jun-25 |
| Unknown* | 1,287 | 139.50 | SI Trade |
09:35:14 - 05-Jun-25 |
| Unknown* | 1,000 | 139.35 | SI Trade |
09:23:19 - 05-Jun-25 |
| Unknown* | 207 | 139.30 | SI Trade |
09:11:03 - 05-Jun-25 |
| Unknown* | 3,600 | 139.10 | SI Trade |
09:07:37 - 05-Jun-25 |
| Unknown* | 16,227 | 139.00 | SI Trade |
09:07:29 - 05-Jun-25 |
| Unknown* | 158 | 139.10 | SI Trade |
09:06:00 - 05-Jun-25 |
| Unknown* | 259 | 139.05 | SI Trade |
09:01:56 - 05-Jun-25 |
| Unknown* | 387 | 139.05 | SI Trade |
08:56:53 - 05-Jun-25 |
| Unknown* | 105 | 139.00 | SI Trade Negotiated Trade |
08:45:00 - 05-Jun-25 |
| Unknown* | 15 | 138.80 | SI Trade |
08:18:05 - 05-Jun-25 |
| Unknown* | 229 | 139.05 | SI Trade |
08:16:22 - 05-Jun-25 |
| Unknown* | 120 | 139.00 | SI Trade |
08:12:25 - 05-Jun-25 |
| Unknown* | 10,377 | 138.95 | SI Trade |
08:09:36 - 05-Jun-25 |
| Unknown* | 400 | 138.90 | SI Trade |
08:04:54 - 05-Jun-25 |
| Unknown* | 235 | 137.55 | Negotiated Trade OTC Trade |
17:32:26 - 04-Jun-25 |
| Unknown* | 2,453 | 137.72092 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 5,408 | 137.75 | SI Trade |
16:29:44 - 04-Jun-25 |
| Unknown* | 1,282 | 137.75 | SI Trade |
16:29:44 - 04-Jun-25 |
| Unknown* | 5,942 | 137.75 | OTC Trade |
16:29:44 - 04-Jun-25 |
| Unknown* | 2,709 | 137.75 | OTC Trade |
16:29:44 - 04-Jun-25 |
| Unknown* | 9,432 | 137.75 | OTC Trade |
16:29:44 - 04-Jun-25 |
| Unknown* | 20,679 | 137.75 | OTC Trade |
16:29:44 - 04-Jun-25 |
| Unknown* | 7 | 137.75 | SI Trade |
16:24:09 - 04-Jun-25 |
| Unknown* | 382 | 137.80 | SI Trade |
16:24:03 - 04-Jun-25 |
| Unknown* | 84 | 137.80 | SI Trade |
16:23:58 - 04-Jun-25 |
| Unknown* | 83 | 137.80 | SI Trade |
16:23:33 - 04-Jun-25 |
| Unknown* | 948 | 137.875 | SI Trade |
16:23:07 - 04-Jun-25 |
| Unknown* | 1,070 | 137.875 | SI Trade |
16:22:46 - 04-Jun-25 |
| Unknown* | 102 | 137.85 | SI Trade |
16:22:42 - 04-Jun-25 |
| Unknown* | 259 | 137.875 | SI Trade |
16:22:40 - 04-Jun-25 |
| Unknown* | 59 | 137.875 | SI Trade |
16:22:40 - 04-Jun-25 |
| Unknown* | 789 | 137.875 | SI Trade |
16:22:40 - 04-Jun-25 |
| Unknown* | 23 | 137.875 | SI Trade |
16:22:19 - 04-Jun-25 |
| Unknown* | 1,090 | 137.875 | SI Trade |
16:22:19 - 04-Jun-25 |
| Unknown* | 133 | 137.85 | SI Trade |
16:22:13 - 04-Jun-25 |
| Unknown* | 102 | 137.85 | SI Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 944 | 137.85 | SI Trade |
16:21:05 - 04-Jun-25 |
| Unknown* | 1,085 | 137.90 | SI Trade |
16:20:53 - 04-Jun-25 |
| Unknown* | 241 | 138.00 | SI Trade |
16:15:03 - 04-Jun-25 |
| Unknown* | 108 | 138.05 | SI Trade |
16:08:45 - 04-Jun-25 |
| Unknown* | 122 | 138.075 | SI Trade |
16:08:23 - 04-Jun-25 |
| Unknown* | 90 | 137.90 | SI Trade |
16:05:05 - 04-Jun-25 |
| Unknown* | 74 | 137.925 | SI Trade |
16:03:37 - 04-Jun-25 |
| Unknown* | 200 | 137.975 | SI Trade |
16:02:16 - 04-Jun-25 |
| Unknown* | 117 | 137.975 | SI Trade |
16:02:04 - 04-Jun-25 |
| Unknown* | 72 | 137.90 | SI Trade |
16:01:24 - 04-Jun-25 |
| Unknown* | 1 | 136.56528 | Currency Conversion Negotiated Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 915 | 137.85 | SI Trade |
15:55:10 - 04-Jun-25 |
| Unknown* | 1,542 | 137.85 | SI Trade |
15:55:10 - 04-Jun-25 |
| Unknown* | 272 | 138.05 | SI Trade |
15:50:17 - 04-Jun-25 |
| Unknown* | 272 | 138.05 | SI Trade |
15:50:17 - 04-Jun-25 |
| Unknown* | 62,613 | 138.05 | SI Trade |
15:48:04 - 04-Jun-25 |
| Unknown* | 1,930 | 138.05 | SI Trade |
15:47:40 - 04-Jun-25 |
| Unknown* | 64 | 137.80 | SI Trade |
15:44:44 - 04-Jun-25 |
| Unknown* | 85 | 137.85 | SI Trade |
15:44:39 - 04-Jun-25 |
| Unknown* | 80 | 137.875 | SI Trade |
15:44:39 - 04-Jun-25 |
| Unknown* | 2,192 | 137.85 | SI Trade |
15:43:23 - 04-Jun-25 |
| Unknown* | 6 | 137.95 | SI Trade |
15:37:38 - 04-Jun-25 |
| Unknown* | 75 | 138.00 | SI Trade |
15:32:41 - 04-Jun-25 |
| Unknown* | 152 | 138.05 | SI Trade |
15:31:00 - 04-Jun-25 |
| Unknown* | 1,769 | 138.05 | SI Trade |
15:28:26 - 04-Jun-25 |
| Unknown* | 109 | 138.20 | SI Trade |
15:27:33 - 04-Jun-25 |
| Unknown* | 83 | 138.15 | SI Trade |
15:27:10 - 04-Jun-25 |
| Unknown* | 151 | 138.10 | SI Trade |
15:25:31 - 04-Jun-25 |
| Unknown* | 106 | 138.10 | SI Trade |
15:24:11 - 04-Jun-25 |
| Unknown* | 228 | 137.90 | SI Trade |
15:21:24 - 04-Jun-25 |
| Unknown* | 142 | 137.925 | SI Trade |
15:21:23 - 04-Jun-25 |
| Unknown* | 16 | 139.11823 | Currency Conversion Negotiated Trade |
15:18:08 - 04-Jun-25 |