| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 134.80 | SI Trade |
12:57:58 - 22-Jul-25 |
| Unknown* | 51 | 134.80 | SI Trade |
12:53:40 - 22-Jul-25 |
| Unknown* | 74 | 134.75 | SI Trade |
12:51:08 - 22-Jul-25 |
| Unknown* | 90 | 134.40 | SI Trade |
12:10:21 - 22-Jul-25 |
| Unknown* | 7,355 | 134.375 | SI Trade |
11:55:22 - 22-Jul-25 |
| Unknown* | 35 | 134.45 | SI Trade |
11:48:32 - 22-Jul-25 |
| Unknown* | 125 | 134.40 | SI Trade |
11:40:45 - 22-Jul-25 |
| Unknown* | 76 | 134.35 | SI Trade |
11:34:09 - 22-Jul-25 |
| Unknown* | 76 | 134.35 | SI Trade |
11:34:09 - 22-Jul-25 |
| Unknown* | 125 | 134.35 | SI Trade |
11:27:24 - 22-Jul-25 |
| Unknown* | 125 | 134.45 | SI Trade |
11:25:59 - 22-Jul-25 |
| Unknown* | 95 | 134.70 | SI Trade Negotiated Trade |
11:17:12 - 22-Jul-25 |
| Unknown* | 30 | 134.95 | SI Trade |
11:10:36 - 22-Jul-25 |
| Unknown* | 88 | 134.80 | SI Trade |
11:05:06 - 22-Jul-25 |
| Unknown* | 95 | 134.70 | SI Trade |
10:48:51 - 22-Jul-25 |
| Unknown* | 30 | 134.65 | SI Trade |
10:42:59 - 22-Jul-25 |
| Unknown* | 90 | 134.40 | SI Trade |
10:30:50 - 22-Jul-25 |
| Unknown* | 607 | 134.70 | SI Trade |
10:00:05 - 22-Jul-25 |
| Unknown* | 607 | 134.70 | SI Trade |
10:00:05 - 22-Jul-25 |
| Unknown* | 20 | 134.95 | SI Trade |
09:33:19 - 22-Jul-25 |
| Unknown* | 1,200 | 134.85 | SI Trade |
09:22:33 - 22-Jul-25 |
| Unknown* | 15 | 135.10 | SI Trade |
09:12:40 - 22-Jul-25 |
| Unknown* | 10 | 134.95 | SI Trade |
09:10:27 - 22-Jul-25 |
| Unknown* | 924 | 134.80 | SI Trade |
09:03:26 - 22-Jul-25 |
| Unknown* | 34 | 134.775 | SI Trade |
08:59:58 - 22-Jul-25 |
| Unknown* | 34 | 134.775 | SI Trade |
08:59:58 - 22-Jul-25 |
| Unknown* | 100 | 135.15 | SI Trade |
08:28:55 - 22-Jul-25 |
| Unknown* | 303 | 135.075 | SI Trade |
08:28:28 - 22-Jul-25 |
| Unknown* | 15 | 134.80 | SI Trade |
08:21:59 - 22-Jul-25 |
| Unknown* | 125 | 134.50 | SI Trade |
08:18:48 - 22-Jul-25 |
| Unknown* | 125 | 134.65 | SI Trade |
08:17:16 - 22-Jul-25 |
| Unknown* | 345 | 134.85 | SI Trade |
08:09:45 - 22-Jul-25 |
| Unknown* | 345 | 134.85 | SI Trade |
08:09:45 - 22-Jul-25 |
| Unknown* | 312 | 135.05 | SI Trade |
08:08:35 - 22-Jul-25 |
| Unknown* | 125 | 135.00 | SI Trade |
08:04:29 - 22-Jul-25 |
| Unknown* | 125 | 135.00 | SI Trade |
08:03:30 - 22-Jul-25 |
| Unknown* | 2,582 | 135.61637 | Negotiated Trade OTC Trade |
17:33:16 - 21-Jul-25 |
| Unknown* | 351 | 135.06774 | Negotiated Trade OTC Trade |
17:32:51 - 21-Jul-25 |
| Unknown* | 170 | 135.50 | SI Trade Negotiated Trade |
16:49:27 - 21-Jul-25 |
| Unknown* | 5,332 | 135.50 | Ordinary |
16:37:33 - 21-Jul-25 |
| Unknown* | 597,000 | 132.95 | OTC Trade |
16:31:24 - 21-Jul-25 |
| Unknown* | 597,000 | 132.95 | OTC Trade |
16:30:45 - 21-Jul-25 |
| Unknown* | 8,867 | 135.50 | OTC Trade |
16:29:42 - 21-Jul-25 |
| Unknown* | 499 | 135.45 | SI Trade |
16:21:30 - 21-Jul-25 |
| Unknown* | 114 | 135.30 | SI Trade |
16:17:10 - 21-Jul-25 |
| Unknown* | 15 | 135.25 | SI Trade |
16:15:54 - 21-Jul-25 |
| Unknown* | 1,000 | 135.35 | SI Trade |
16:14:36 - 21-Jul-25 |
| Unknown* | 1,000 | 135.35 | SI Trade |
16:14:35 - 21-Jul-25 |
| Unknown* | 1,000 | 135.35 | SI Trade |
16:14:31 - 21-Jul-25 |
| Unknown* | 2,000 | 135.40 | SI Trade |
16:14:19 - 21-Jul-25 |
| Unknown* | 1,000 | 135.50 | SI Trade |
16:11:40 - 21-Jul-25 |
| Unknown* | 1,000 | 135.50 | SI Trade |
16:11:40 - 21-Jul-25 |
| Unknown* | 1,000 | 135.65 | SI Trade |
16:05:52 - 21-Jul-25 |
| Unknown* | 5,000 | 135.60 | SI Trade |
16:03:09 - 21-Jul-25 |
| Unknown* | 1,455 | 135.625 | SI Trade |
16:02:32 - 21-Jul-25 |
| Unknown* | 1,455 | 135.625 | SI Trade |
16:02:32 - 21-Jul-25 |
| Unknown* | 1,455 | 135.625 | OTC Trade |
16:02:32 - 21-Jul-25 |
| Unknown* | 129 | 135.45 | SI Trade |
15:58:25 - 21-Jul-25 |
| Unknown* | 129 | 135.55 | SI Trade |
15:58:03 - 21-Jul-25 |
| Unknown* | 129 | 135.55 | SI Trade |
15:57:40 - 21-Jul-25 |
| Unknown* | 597,000 | 132.95 | SI Trade |
15:52:58 - 21-Jul-25 |
| Unknown* | 29 | 135.60 | SI Trade |
15:52:55 - 21-Jul-25 |
| Unknown* | 100 | 135.55 | SI Trade |
15:50:08 - 21-Jul-25 |
| Unknown* | 29 | 135.40 | SI Trade |
15:45:04 - 21-Jul-25 |
| Unknown* | 100 | 135.80 | SI Trade |
15:35:50 - 21-Jul-25 |
| Unknown* | 1 | 135.80 | SI Trade |
15:34:24 - 21-Jul-25 |
| Unknown* | 84 | 135.75 | SI Trade |
15:34:07 - 21-Jul-25 |
| Unknown* | 15 | 135.25 | SI Trade |
15:22:13 - 21-Jul-25 |
| Unknown* | 30 | 135.25 | SI Trade |
15:12:32 - 21-Jul-25 |
| Unknown* | 25 | 135.20 | SI Trade |
15:08:05 - 21-Jul-25 |
| Unknown* | 129 | 135.35 | SI Trade |
15:06:34 - 21-Jul-25 |
| Unknown* | 39 | 135.00 | SI Trade |
14:48:35 - 21-Jul-25 |
| Unknown* | 79 | 134.75 | SI Trade |
14:44:56 - 21-Jul-25 |
| Unknown* | 70 | 134.95 | SI Trade |
14:32:56 - 21-Jul-25 |
| Unknown* | 20 | 135.65 | SI Trade |
13:49:28 - 21-Jul-25 |
| Unknown* | 25 | 135.55 | SI Trade |
13:42:39 - 21-Jul-25 |
| Unknown* | 63 | 135.75 | SI Trade |
13:00:16 - 21-Jul-25 |
| Unknown* | 25 | 135.55 | SI Trade |
12:57:17 - 21-Jul-25 |
| Unknown* | 66 | 135.50 | SI Trade |
12:33:11 - 21-Jul-25 |
| Unknown* | 170 | 135.60 | OTC Trade |
12:22:57 - 21-Jul-25 |
| Unknown* | 170 | 135.60 | SI Trade |
12:22:57 - 21-Jul-25 |
| Unknown* | 129 | 135.95 | SI Trade |
12:13:26 - 21-Jul-25 |
| Unknown* | 129 | 135.10 | SI Trade |
11:55:34 - 21-Jul-25 |
| Unknown* | 129 | 135.10 | SI Trade |
11:53:21 - 21-Jul-25 |
| Unknown* | 129 | 135.20 | SI Trade |
11:49:29 - 21-Jul-25 |
| Unknown* | 129 | 135.25 | SI Trade |
11:39:59 - 21-Jul-25 |
| Unknown* | 4,800 | 135.15 | SI Trade |
11:23:53 - 21-Jul-25 |
| Unknown* | 129 | 135.15 | SI Trade |
11:21:25 - 21-Jul-25 |
| Unknown* | 100 | 134.95 | SI Trade |
11:06:52 - 21-Jul-25 |
| Unknown* | 129 | 135.05 | SI Trade |
10:57:08 - 21-Jul-25 |
| Unknown* | 99 | 135.05 | SI Trade |
10:57:00 - 21-Jul-25 |
| Unknown* | 129 | 135.05 | SI Trade |
10:52:22 - 21-Jul-25 |
| Unknown* | 30 | 135.15 | SI Trade |
10:46:54 - 21-Jul-25 |
| Unknown* | 194 | 135.10 | OTC Trade |
10:45:24 - 21-Jul-25 |
| Unknown* | 194 | 135.10 | SI Trade |
10:45:24 - 21-Jul-25 |
| Unknown* | 184 | 134.95 | OTC Trade |
10:40:02 - 21-Jul-25 |
| Unknown* | 177 | 135.05 | OTC Trade |
10:32:04 - 21-Jul-25 |
| Unknown* | 177 | 135.05 | SI Trade |
10:32:04 - 21-Jul-25 |
| Unknown* | 485 | 135.25 | SI Trade |
10:31:00 - 21-Jul-25 |
| Unknown* | 24 | 135.25 | OTC Trade |
10:28:23 - 21-Jul-25 |
| Unknown* | 24 | 135.25 | SI Trade |
10:28:23 - 21-Jul-25 |
| Unknown* | 10 | 135.45 | SI Trade |
10:26:00 - 21-Jul-25 |
| Unknown* | 100 | 135.45 | SI Trade |
10:24:56 - 21-Jul-25 |
| Unknown* | 98 | 135.40 | OTC Trade |
10:24:50 - 21-Jul-25 |
| Unknown* | 98 | 135.40 | SI Trade |
10:24:50 - 21-Jul-25 |
| Unknown* | 190 | 135.50 | OTC Trade |
10:20:30 - 21-Jul-25 |
| Unknown* | 190 | 135.50 | SI Trade |
10:20:30 - 21-Jul-25 |
| Unknown* | 129 | 135.70 | SI Trade |
10:14:18 - 21-Jul-25 |
| Unknown* | 178 | 135.80 | OTC Trade |
10:10:22 - 21-Jul-25 |
| Unknown* | 178 | 135.80 | SI Trade |
10:10:22 - 21-Jul-25 |
| Unknown* | 25 | 135.85 | SI Trade |
10:08:46 - 21-Jul-25 |
| Unknown* | 25 | 135.85 | SI Trade |
10:08:46 - 21-Jul-25 |
| Unknown* | 129 | 136.05 | SI Trade |
09:40:10 - 21-Jul-25 |
| Unknown* | 19 | 136.00 | SI Trade |
09:37:30 - 21-Jul-25 |
| Unknown* | 129 | 135.90 | SI Trade Negotiated Trade |
09:33:45 - 21-Jul-25 |
| Unknown* | 129 | 135.85 | SI Trade |
09:26:45 - 21-Jul-25 |
| Unknown* | 29 | 135.90 | SI Trade |
09:26:11 - 21-Jul-25 |
| Unknown* | 100 | 135.85 | SI Trade |
09:23:45 - 21-Jul-25 |
| Unknown* | 1,150 | 135.40 | SI Trade |
09:13:18 - 21-Jul-25 |
| Unknown* | 17 | 135.70 | SI Trade |
09:05:13 - 21-Jul-25 |
| Unknown* | 37 | 135.45 | SI Trade |
08:54:35 - 21-Jul-25 |
| Unknown* | 75 | 135.50 | SI Trade |
08:53:53 - 21-Jul-25 |
| Unknown* | 129 | 135.25 | SI Trade |
08:51:31 - 21-Jul-25 |
| Unknown* | 129 | 135.25 | SI Trade |
08:51:30 - 21-Jul-25 |
| Unknown* | 129 | 135.25 | SI Trade |
08:50:21 - 21-Jul-25 |
| Unknown* | 2 | 135.20 | SI Trade |
08:48:06 - 21-Jul-25 |
| Unknown* | 1,060 | 134.95 | SI Trade |
08:46:34 - 21-Jul-25 |
| Unknown* | 116 | 134.80 | SI Trade |
08:45:05 - 21-Jul-25 |
| Unknown* | 1,150 | 134.875 | SI Trade |
08:43:30 - 21-Jul-25 |
| Unknown* | 1,150 | 134.875 | SI Trade |
08:43:30 - 21-Jul-25 |
| Unknown* | 1,150 | 135.35 | SI Trade |
08:39:33 - 21-Jul-25 |
| Unknown* | 129 | 134.85 | SI Trade |
08:34:28 - 21-Jul-25 |
| Unknown* | 129 | 135.05 | SI Trade |
08:31:42 - 21-Jul-25 |
| Unknown* | 13 | 134.80 | SI Trade |
08:25:39 - 21-Jul-25 |
| Unknown* | 144 | 135.075 | SI Trade |
08:16:12 - 21-Jul-25 |
| Unknown* | 0 | 133.30 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 1,177 | 132.00565 | Negotiated Trade OTC Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 336 | 136.56012 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 1,201 | 138.54908 | SI Trade Negotiated Trade |
17:15:27 - 18-Jul-25 |
| Unknown* | 533 | 132.59754 | SI Trade Negotiated Trade |
17:08:50 - 18-Jul-25 |
| Unknown* | 9,715 | 131.60 | OTC Trade |
16:29:53 - 18-Jul-25 |
| Unknown* | 2,051 | 131.60 | SI Trade |
16:29:52 - 18-Jul-25 |
| Unknown* | 348 | 131.90 | SI Trade |
16:23:53 - 18-Jul-25 |
| Unknown* | 125 | 132.00 | SI Trade |
16:20:53 - 18-Jul-25 |
| Unknown* | 120 | 132.30 | SI Trade |
16:17:26 - 18-Jul-25 |
| Unknown* | 202 | 132.30 | SI Trade |
16:17:25 - 18-Jul-25 |
| Unknown* | 60 | 132.65 | SI Trade |
16:15:48 - 18-Jul-25 |
| Unknown* | 120 | 132.65 | SI Trade |
16:14:13 - 18-Jul-25 |
| Unknown* | 1 | 135.44187 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Unknown* | 60 | 133.45 | SI Trade |
15:41:05 - 18-Jul-25 |
| Unknown* | 10 | 133.55 | SI Trade |
15:34:26 - 18-Jul-25 |
| Unknown* | 1 | 132.66064 | Currency Conversion Negotiated Trade |
15:25:12 - 18-Jul-25 |
| Unknown* | 39 | 135.01147 | Currency Conversion Negotiated Trade |
15:25:12 - 18-Jul-25 |
| Unknown* | 2,222 | 132.90 | SI Trade |
15:24:36 - 18-Jul-25 |
| Unknown* | 464 | 132.85 | SI Trade |
15:22:18 - 18-Jul-25 |
| Unknown* | 464 | 132.85 | SI Trade |
15:22:18 - 18-Jul-25 |
| Unknown* | 120 | 133.35 | SI Trade |
15:14:39 - 18-Jul-25 |
| Unknown* | 120 | 133.15 | SI Trade |
15:04:02 - 18-Jul-25 |
| Unknown* | 110 | 132.80 | SI Trade |
14:54:11 - 18-Jul-25 |
| Unknown* | 1,641 | 133.10 | SI Trade |
14:52:15 - 18-Jul-25 |
| Unknown* | 120 | 133.60 | SI Trade |
14:39:51 - 18-Jul-25 |
| Unknown* | 9,703 | 133.75 | SI Trade |
14:37:26 - 18-Jul-25 |
| Unknown* | 10,048 | 133.80 | SI Trade |
14:35:50 - 18-Jul-25 |
| Unknown* | 120 | 133.80 | SI Trade |
14:35:49 - 18-Jul-25 |
| Unknown* | 120 | 133.90 | SI Trade |
14:33:30 - 18-Jul-25 |
| Unknown* | 120 | 133.85 | SI Trade |
14:33:27 - 18-Jul-25 |
| Unknown* | 20,001 | 133.50 | SI Trade |
14:27:45 - 18-Jul-25 |
| Unknown* | 106 | 133.45 | SI Trade |
14:27:10 - 18-Jul-25 |
| Unknown* | 106 | 133.45 | SI Trade |
14:27:10 - 18-Jul-25 |
| Unknown* | 3,636 | 133.50 | SI Trade |
14:26:50 - 18-Jul-25 |
| Unknown* | 90 | 133.55 | SI Trade |
14:23:09 - 18-Jul-25 |
| Unknown* | 20 | 133.20 | SI Trade |
14:21:25 - 18-Jul-25 |
| Unknown* | 30 | 133.10 | SI Trade |
14:20:34 - 18-Jul-25 |
| Unknown* | 120 | 133.10 | SI Trade |
14:20:21 - 18-Jul-25 |
| Unknown* | 107 | 133.075 | SI Trade |
14:20:06 - 18-Jul-25 |
| Unknown* | 1,443 | 133.15 | SI Trade |
14:17:39 - 18-Jul-25 |
| Unknown* | 211 | 133.65 | SI Trade |
14:14:59 - 18-Jul-25 |
| Unknown* | 421 | 132.45 | SI Trade |
14:10:34 - 18-Jul-25 |
| Unknown* | 726 | 132.55 | SI Trade |
14:09:00 - 18-Jul-25 |
| Unknown* | 120 | 132.40 | SI Trade |
14:08:30 - 18-Jul-25 |
| Unknown* | 295 | 132.40 | SI Trade |
14:07:28 - 18-Jul-25 |
| Unknown* | 120 | 132.25 | SI Trade Negotiated Trade |
14:06:03 - 18-Jul-25 |
| Unknown* | 120 | 132.30 | SI Trade |
14:05:59 - 18-Jul-25 |
| Unknown* | 120 | 132.25 | SI Trade |
14:05:39 - 18-Jul-25 |
| Unknown* | 20 | 131.55 | SI Trade |
14:02:51 - 18-Jul-25 |
| Unknown* | 100 | 131.45 | SI Trade |
14:01:58 - 18-Jul-25 |
| Unknown* | 1,546 | 131.45 | SI Trade |
14:01:51 - 18-Jul-25 |
| Unknown* | 120 | 131.35 | SI Trade |
14:01:00 - 18-Jul-25 |
| Unknown* | 998 | 131.35 | SI Trade |
13:59:59 - 18-Jul-25 |
| Unknown* | 120 | 131.00 | SI Trade |
13:51:02 - 18-Jul-25 |
| Unknown* | 120 | 131.20 | SI Trade |
13:50:23 - 18-Jul-25 |
| Unknown* | 120 | 130.90 | SI Trade |
13:47:38 - 18-Jul-25 |
| Unknown* | 120 | 130.85 | SI Trade |
13:44:49 - 18-Jul-25 |
| Unknown* | 520 | 131.00 | SI Trade |
13:42:54 - 18-Jul-25 |
| Unknown* | 838 | 130.70 | SI Trade |
13:42:20 - 18-Jul-25 |
| Unknown* | 81 | 130.70 | SI Trade |
13:42:08 - 18-Jul-25 |
| Unknown* | 39 | 130.75 | SI Trade |
13:41:40 - 18-Jul-25 |
| Unknown* | 44 | 130.55 | SI Trade |
13:40:50 - 18-Jul-25 |
| Unknown* | 76 | 130.50 | SI Trade |
13:40:44 - 18-Jul-25 |
| Unknown* | 77 | 130.75 | SI Trade |
13:39:09 - 18-Jul-25 |