| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 131.53037 | SI Trade Negotiated Trade |
17:33:55 - 17-Apr-25 |
| Unknown* | 980 | 131.58418 | SI Trade Negotiated Trade |
17:02:27 - 17-Apr-25 |
| Unknown* | 335 | 131.05 | SI Trade |
11:07:37 - 17-Apr-25 |
| Unknown* | 128 | 130.90 | SI Trade |
11:06:15 - 17-Apr-25 |
| Unknown* | 18 | 131.10 | SI Trade |
10:59:01 - 17-Apr-25 |
| Unknown* | 3 | 130.65 | OTC Trade |
10:41:15 - 17-Apr-25 |
| Unknown* | 128 | 130.80 | SI Trade |
10:33:00 - 17-Apr-25 |
| Unknown* | 100 | 131.00 | SI Trade |
10:30:27 - 17-Apr-25 |
| Unknown* | 10 | 131.05 | SI Trade |
10:27:44 - 17-Apr-25 |
| Unknown* | 100 | 131.15 | SI Trade |
10:14:48 - 17-Apr-25 |
| Unknown* | 3 | 132.15 | OTC Trade |
08:06:07 - 17-Apr-25 |
| Unknown* | 100 | 132.55 | SI Trade |
08:03:31 - 17-Apr-25 |
| Unknown* | 100 | 133.10 | SI Trade |
08:02:06 - 17-Apr-25 |
| Unknown* | 19 | 132.72105 | SI Trade Negotiated Trade |
17:04:02 - 16-Apr-25 |
| Unknown* | 2,461 | 133.35 | OTC Trade |
16:29:47 - 16-Apr-25 |
| Unknown* | 14,184 | 133.35 | OTC Trade |
16:29:47 - 16-Apr-25 |
| Unknown* | 7,705 | 133.35 | OTC Trade |
16:29:47 - 16-Apr-25 |
| Unknown* | 1,337 | 133.35 | OTC Trade |
16:29:47 - 16-Apr-25 |
| Unknown* | 74 | 133.20 | SI Trade |
16:24:16 - 16-Apr-25 |
| Unknown* | 113 | 133.10 | SI Trade |
16:23:22 - 16-Apr-25 |
| Unknown* | 119 | 133.00 | SI Trade |
16:22:59 - 16-Apr-25 |
| Unknown* | 116 | 133.00 | SI Trade |
16:22:48 - 16-Apr-25 |
| Unknown* | 113 | 133.00 | SI Trade |
16:22:38 - 16-Apr-25 |
| Unknown* | 120 | 133.00 | SI Trade |
16:22:27 - 16-Apr-25 |
| Unknown* | 115 | 133.00 | SI Trade |
16:22:16 - 16-Apr-25 |
| Unknown* | 113 | 133.00 | SI Trade |
16:21:54 - 16-Apr-25 |
| Unknown* | 116 | 133.00 | SI Trade |
16:21:20 - 16-Apr-25 |
| Unknown* | 122 | 133.00 | SI Trade |
16:21:08 - 16-Apr-25 |
| Unknown* | 112 | 133.00 | SI Trade |
16:20:57 - 16-Apr-25 |
| Unknown* | 176 | 133.05 | SI Trade |
16:20:01 - 16-Apr-25 |
| Unknown* | 155 | 133.05 | SI Trade |
16:19:48 - 16-Apr-25 |
| Unknown* | 154 | 133.05 | SI Trade |
16:19:35 - 16-Apr-25 |
| Unknown* | 155 | 133.05 | SI Trade |
16:19:21 - 16-Apr-25 |
| Unknown* | 160 | 133.05 | SI Trade |
16:19:08 - 16-Apr-25 |
| Unknown* | 154 | 133.05 | SI Trade |
16:18:55 - 16-Apr-25 |
| Unknown* | 155 | 133.00 | SI Trade |
16:18:42 - 16-Apr-25 |
| Unknown* | 156 | 133.00 | SI Trade |
16:18:29 - 16-Apr-25 |
| Unknown* | 158 | 133.00 | SI Trade |
16:14:12 - 16-Apr-25 |
| Unknown* | 154 | 132.95 | SI Trade |
16:13:55 - 16-Apr-25 |
| Unknown* | 156 | 132.95 | SI Trade |
16:13:38 - 16-Apr-25 |
| Unknown* | 157 | 132.95 | SI Trade |
16:13:21 - 16-Apr-25 |
| Unknown* | 155 | 132.90 | SI Trade |
16:12:23 - 16-Apr-25 |
| Unknown* | 2,174 | 132.875 | SI Trade |
16:12:01 - 16-Apr-25 |
| Unknown* | 159 | 132.90 | SI Trade |
16:12:01 - 16-Apr-25 |
| Unknown* | 158 | 132.90 | SI Trade |
16:11:38 - 16-Apr-25 |
| Unknown* | 100 | 133.05 | SI Trade |
16:09:13 - 16-Apr-25 |
| Unknown* | 160 | 133.15 | SI Trade |
16:08:13 - 16-Apr-25 |
| Unknown* | 155 | 133.15 | SI Trade |
16:08:01 - 16-Apr-25 |
| Unknown* | 169 | 133.10 | SI Trade |
16:07:15 - 16-Apr-25 |
| Unknown* | 172 | 133.05 | SI Trade |
16:06:34 - 16-Apr-25 |
| Unknown* | 167 | 133.00 | SI Trade |
16:06:23 - 16-Apr-25 |
| Unknown* | 159 | 132.80 | SI Trade |
15:53:34 - 16-Apr-25 |
| Unknown* | 155 | 132.80 | SI Trade |
15:53:06 - 16-Apr-25 |
| Unknown* | 158 | 132.80 | SI Trade |
15:52:40 - 16-Apr-25 |
| Unknown* | 154 | 132.80 | SI Trade |
15:50:56 - 16-Apr-25 |
| Unknown* | 154 | 132.80 | SI Trade |
15:49:42 - 16-Apr-25 |
| Unknown* | 157 | 132.75 | SI Trade |
15:49:16 - 16-Apr-25 |
| Unknown* | 126 | 132.55 | SI Trade |
15:27:08 - 16-Apr-25 |
| Unknown* | 154 | 132.60 | SI Trade |
15:22:08 - 16-Apr-25 |
| Unknown* | 28 | 134.01487 | Currency Conversion Negotiated Trade |
15:19:18 - 16-Apr-25 |
| Unknown* | 160 | 132.35 | SI Trade |
15:17:22 - 16-Apr-25 |
| Unknown* | 111 | 132.70 | SI Trade |
15:05:23 - 16-Apr-25 |
| Unknown* | 154 | 132.60 | SI Trade |
14:57:39 - 16-Apr-25 |
| Unknown* | 161 | 132.55 | SI Trade |
14:57:27 - 16-Apr-25 |
| Unknown* | 158 | 132.50 | SI Trade |
14:56:48 - 16-Apr-25 |
| Unknown* | 159 | 132.55 | SI Trade |
14:52:26 - 16-Apr-25 |
| Unknown* | 158 | 132.70 | SI Trade |
14:49:01 - 16-Apr-25 |
| Unknown* | 154 | 132.65 | SI Trade |
14:46:46 - 16-Apr-25 |
| Unknown* | 15 | 132.75 | SI Trade |
14:40:18 - 16-Apr-25 |
| Unknown* | 1,650 | 132.45 | SI Trade |
14:33:52 - 16-Apr-25 |
| Unknown* | 206 | 132.40 | SI Trade |
14:29:59 - 16-Apr-25 |
| Unknown* | 156 | 132.40 | SI Trade |
14:25:53 - 16-Apr-25 |
| Unknown* | 156 | 132.50 | SI Trade |
14:20:17 - 16-Apr-25 |
| Unknown* | 156 | 132.50 | SI Trade |
14:19:14 - 16-Apr-25 |
| Unknown* | 157 | 132.85 | SI Trade |
14:09:06 - 16-Apr-25 |
| Unknown* | 154 | 133.35 | SI Trade |
13:58:10 - 16-Apr-25 |
| Unknown* | 154 | 133.35 | SI Trade |
13:57:36 - 16-Apr-25 |
| Unknown* | 81 | 133.25 | SI Trade Negotiated Trade |
13:52:52 - 16-Apr-25 |
| Unknown* | 45 | 132.95 | SI Trade |
13:39:35 - 16-Apr-25 |
| Unknown* | 28 | 133.05 | SI Trade |
13:32:08 - 16-Apr-25 |
| Unknown* | 154 | 133.10 | SI Trade |
13:25:06 - 16-Apr-25 |
| Unknown* | 154 | 133.20 | SI Trade |
13:17:46 - 16-Apr-25 |
| Unknown* | 154 | 133.10 | SI Trade |
13:17:11 - 16-Apr-25 |
| Unknown* | 154 | 133.10 | SI Trade |
13:16:34 - 16-Apr-25 |
| Unknown* | 156 | 133.10 | SI Trade |
13:15:57 - 16-Apr-25 |
| Unknown* | 126 | 133.10 | SI Trade Negotiated Trade |
13:12:20 - 16-Apr-25 |
| Unknown* | 155 | 133.25 | SI Trade |
13:09:22 - 16-Apr-25 |
| Unknown* | 154 | 133.00 | SI Trade |
12:58:46 - 16-Apr-25 |
| Unknown* | 156 | 132.95 | SI Trade |
12:58:06 - 16-Apr-25 |
| Unknown* | 154 | 133.00 | SI Trade |
12:48:39 - 16-Apr-25 |
| Unknown* | 66 | 132.90 | SI Trade |
12:47:58 - 16-Apr-25 |
| Unknown* | 66 | 132.90 | SI Trade |
12:47:58 - 16-Apr-25 |
| Unknown* | 155 | 133.00 | SI Trade |
12:45:31 - 16-Apr-25 |
| Unknown* | 155 | 133.00 | SI Trade |
12:44:48 - 16-Apr-25 |
| Unknown* | 126 | 133.10 | SI Trade Negotiated Trade |
12:33:09 - 16-Apr-25 |
| Unknown* | 155 | 133.10 | SI Trade |
12:32:51 - 16-Apr-25 |
| Unknown* | 157 | 133.05 | SI Trade |
12:32:06 - 16-Apr-25 |
| Unknown* | 521 | 133.10 | SI Trade |
12:26:02 - 16-Apr-25 |
| Unknown* | 46 | 133.05 | SI Trade |
12:23:27 - 16-Apr-25 |
| Unknown* | 154 | 133.10 | SI Trade |
12:17:31 - 16-Apr-25 |
| Unknown* | 154 | 133.15 | SI Trade |
12:12:28 - 16-Apr-25 |
| Unknown* | 126 | 132.70 | SI Trade |
11:42:49 - 16-Apr-25 |
| Unknown* | 212 | 132.75 | SI Trade |
11:36:06 - 16-Apr-25 |
| Unknown* | 212 | 132.75 | SI Trade |
11:36:06 - 16-Apr-25 |
| Unknown* | 76 | 132.85 | SI Trade |
10:47:03 - 16-Apr-25 |
| Unknown* | 126 | 132.85 | SI Trade |
10:45:56 - 16-Apr-25 |
| Unknown* | 330 | 132.70 | SI Trade |
10:42:29 - 16-Apr-25 |
| Unknown* | 330 | 132.70 | SI Trade |
10:42:29 - 16-Apr-25 |
| Unknown* | 267 | 133.20 | SI Trade |
09:44:07 - 16-Apr-25 |
| Unknown* | 267 | 133.20 | SI Trade |
09:44:07 - 16-Apr-25 |
| Unknown* | 26 | 133.40 | SI Trade |
09:42:39 - 16-Apr-25 |
| Unknown* | 484 | 132.00 | SI Trade |
09:07:48 - 16-Apr-25 |
| Unknown* | 484 | 132.00 | SI Trade |
09:07:48 - 16-Apr-25 |
| Unknown* | 50 | 132.50 | SI Trade |
08:51:08 - 16-Apr-25 |
| Unknown* | 51 | 132.65 | SI Trade |
08:45:45 - 16-Apr-25 |
| Unknown* | 100 | 132.90 | SI Trade |
08:37:59 - 16-Apr-25 |
| Unknown* | 75 | 133.30 | SI Trade |
08:35:33 - 16-Apr-25 |
| Unknown* | 16 | 133.20 | SI Trade |
08:31:53 - 16-Apr-25 |
| Unknown* | 585 | 133.45 | SI Trade |
08:17:30 - 16-Apr-25 |
| Unknown* | 100 | 133.15 | SI Trade |
08:06:47 - 16-Apr-25 |
| Unknown* | 123 | 133.15 | SI Trade |
08:03:05 - 16-Apr-25 |
| Unknown* | 2,161 | 134.6646 | SI Trade Negotiated Trade |
17:05:22 - 15-Apr-25 |
| Unknown* | 22,640 | 135.25 | SI Trade |
16:29:51 - 15-Apr-25 |
| Unknown* | 59 | 135.30 | SI Trade |
16:24:55 - 15-Apr-25 |
| Unknown* | 217 | 135.45 | SI Trade |
16:22:17 - 15-Apr-25 |
| Unknown* | 125 | 135.35 | SI Trade |
16:15:17 - 15-Apr-25 |
| Unknown* | 670 | 135.25 | SI Trade |
15:46:17 - 15-Apr-25 |
| Unknown* | 670 | 135.25 | SI Trade |
15:46:17 - 15-Apr-25 |
| Unknown* | 125 | 135.15 | SI Trade |
14:57:02 - 15-Apr-25 |
| Unknown* | 125 | 135.15 | SI Trade |
14:54:29 - 15-Apr-25 |
| Unknown* | 100 | 135.05 | SI Trade |
14:53:43 - 15-Apr-25 |
| Unknown* | 391 | 134.65 | SI Trade |
14:24:17 - 15-Apr-25 |
| Unknown* | 391 | 134.65 | SI Trade |
14:24:17 - 15-Apr-25 |
| Unknown* | 125 | 134.50 | SI Trade Negotiated Trade |
13:53:00 - 15-Apr-25 |
| Unknown* | 270 | 133.90 | SI Trade |
13:22:04 - 15-Apr-25 |
| Unknown* | 125 | 134.05 | SI Trade |
12:58:19 - 15-Apr-25 |
| Unknown* | 75 | 134.10 | SI Trade |
12:55:49 - 15-Apr-25 |
| Unknown* | 75 | 134.10 | SI Trade |
12:55:49 - 15-Apr-25 |
| Unknown* | 635 | 134.55 | SI Trade |
12:36:59 - 15-Apr-25 |
| Unknown* | 80 | 134.50 | SI Trade |
12:04:54 - 15-Apr-25 |
| Unknown* | 774 | 134.70 | SI Trade |
11:36:33 - 15-Apr-25 |
| Unknown* | 88 | 134.70 | SI Trade |
11:36:07 - 15-Apr-25 |
| Unknown* | 125 | 135.00 | SI Trade Negotiated Trade |
11:23:25 - 15-Apr-25 |
| Unknown* | 1,451 | 135.025 | SI Trade |
11:22:49 - 15-Apr-25 |
| Unknown* | 216 | 134.90 | OTC Trade |
10:49:26 - 15-Apr-25 |
| Unknown* | 100 | 134.80 | SI Trade |
10:44:43 - 15-Apr-25 |
| Unknown* | 1,558 | 134.95 | SI Trade |
10:35:05 - 15-Apr-25 |
| Unknown* | 2,038 | 134.925 | SI Trade |
10:26:27 - 15-Apr-25 |
| Unknown* | 906 | 134.85 | SI Trade |
10:23:33 - 15-Apr-25 |
| Unknown* | 125 | 134.70 | SI Trade Negotiated Trade |
10:11:39 - 15-Apr-25 |
| Unknown* | 99 | 134.90 | SI Trade Negotiated Trade |
10:10:30 - 15-Apr-25 |
| Unknown* | 3,148 | 134.75 | SI Trade |
10:09:39 - 15-Apr-25 |
| Unknown* | 26 | 134.75 | SI Trade |
10:06:23 - 15-Apr-25 |
| Unknown* | 125 | 134.85 | SI Trade |
10:01:31 - 15-Apr-25 |
| Unknown* | 34 | 134.75 | SI Trade |
09:58:20 - 15-Apr-25 |
| Unknown* | 125 | 134.80 | SI Trade |
09:41:02 - 15-Apr-25 |
| Unknown* | 0 | 134.70 | OTC Trade |
09:36:22 - 15-Apr-25 |
| Unknown* | 36 | 134.70 | SI Trade |
09:35:21 - 15-Apr-25 |
| Unknown* | 1,922 | 134.70 | SI Trade |
09:31:32 - 15-Apr-25 |
| Unknown* | 89 | 135.00 | SI Trade |
09:21:58 - 15-Apr-25 |
| Unknown* | 125 | 135.00 | SI Trade |
09:21:58 - 15-Apr-25 |
| Unknown* | 125 | 134.90 | SI Trade |
09:13:56 - 15-Apr-25 |
| Unknown* | 125 | 134.40 | SI Trade |
09:05:38 - 15-Apr-25 |
| Unknown* | 297 | 134.75 | SI Trade |
09:01:45 - 15-Apr-25 |
| Unknown* | 90 | 134.10 | SI Trade |
08:42:02 - 15-Apr-25 |
| Unknown* | 82 | 134.45 | SI Trade Negotiated Trade |
08:18:42 - 15-Apr-25 |
| Unknown* | 100 | 134.30 | SI Trade |
08:17:55 - 15-Apr-25 |
| Unknown* | 122 | 134.40 | SI Trade |
08:15:48 - 15-Apr-25 |
| Unknown* | 40 | 134.45 | SI Trade |
08:14:35 - 15-Apr-25 |
| Unknown* | 122 | 133.30 | SI Trade |
08:07:20 - 15-Apr-25 |
| Unknown* | 131 | 131.74698 | SI Trade Negotiated Trade |
17:16:02 - 14-Apr-25 |
| Unknown* | 4,990 | 132.16526 | SI Trade Negotiated Trade |
17:11:28 - 14-Apr-25 |
| Unknown* | 120 | 133.376 | SI Trade Negotiated Trade |
17:10:47 - 14-Apr-25 |
| Unknown* | 389 | 133.376 | SI Trade Negotiated Trade |
17:10:47 - 14-Apr-25 |
| Unknown* | 1,976 | 133.376 | SI Trade Negotiated Trade |
17:04:03 - 14-Apr-25 |
| Unknown* | 3,305 | 133.376 | SI Trade Negotiated Trade |
17:04:03 - 14-Apr-25 |
| Unknown* | 148 | 133.376 | SI Trade Negotiated Trade |
17:04:03 - 14-Apr-25 |
| Unknown* | 77 | 133.376 | SI Trade Negotiated Trade |
17:04:03 - 14-Apr-25 |
| Unknown* | 1,471 | 133.376 | SI Trade Negotiated Trade |
17:04:03 - 14-Apr-25 |
| Unknown* | 217 | 133.376 | SI Trade Negotiated Trade |
17:04:03 - 14-Apr-25 |
| Unknown* | 1,834 | 133.376 | SI Trade Negotiated Trade |
17:04:03 - 14-Apr-25 |
| Unknown* | 204 | 133.376 | SI Trade Negotiated Trade |
17:04:03 - 14-Apr-25 |
| Unknown* | 720 | 133.376 | SI Trade Negotiated Trade |
17:04:03 - 14-Apr-25 |
| Unknown* | 20 | 133.376 | SI Trade Negotiated Trade |
17:04:03 - 14-Apr-25 |
| Unknown* | 1,206 | 133.376 | SI Trade Negotiated Trade |
17:04:03 - 14-Apr-25 |
| Unknown* | 26 | 133.376 | SI Trade Negotiated Trade |
17:04:03 - 14-Apr-25 |
| Unknown* | 1,054 | 133.376 | SI Trade Negotiated Trade |
17:04:03 - 14-Apr-25 |
| Unknown* | 1,041 | 133.376 | SI Trade Negotiated Trade |
17:04:03 - 14-Apr-25 |
| Unknown* | 209 | 133.376 | SI Trade Negotiated Trade |
17:04:03 - 14-Apr-25 |
| Unknown* | 3,993 | 131.6456 | SI Trade Negotiated Trade |
16:45:49 - 14-Apr-25 |
| Unknown* | 5,994 | 133.00 | OTC Trade |
16:29:50 - 14-Apr-25 |
| Unknown* | 38 | 133.00 | OTC Trade |
16:29:50 - 14-Apr-25 |
| Unknown* | 88 | 133.30 | SI Trade |
16:24:44 - 14-Apr-25 |
| Unknown* | 41 | 133.30 | SI Trade |
16:24:07 - 14-Apr-25 |
| Unknown* | 101 | 133.375 | SI Trade |
16:22:56 - 14-Apr-25 |
| Unknown* | 630 | 133.375 | SI Trade |
16:21:56 - 14-Apr-25 |
| Unknown* | 148 | 133.15 | SI Trade |
16:17:36 - 14-Apr-25 |
| Unknown* | 7,191 | 133.15 | SI Trade |
16:15:52 - 14-Apr-25 |
| Unknown* | 3,000 | 133.20 | SI Trade |
16:14:44 - 14-Apr-25 |
| Unknown* | 50 | 133.30 | SI Trade |
16:14:07 - 14-Apr-25 |