| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 138.54908 | 138.54908 | 135.50 | 135.50 | 1,867,092 |
| 18th Jul 2025 (Fri) | 142.45001 | 142.45001 | 138.54908 | 138.54908 | 171,577 |
| 17th Jul 2025 (Thu) | 137.9317 | 142.45001 | 137.9317 | 142.45001 | 48,515 |
| 16th Jul 2025 (Wed) | 139.10 | 139.10 | 137.9317 | 137.9317 | 494,829 |
| 15th Jul 2025 (Tue) | 138.74866 | 139.10 | 138.74866 | 139.10 | 21,370 |
| 14th Jul 2025 (Mon) | 139.90 | 139.90 | 138.74866 | 138.74866 | 62,353 |
| 11th Jul 2025 (Fri) | 141.30034 | 141.30034 | 139.90 | 139.90 | 194,123 |
| 10th Jul 2025 (Thu) | 138.40 | 141.30034 | 138.40 | 141.30034 | 1,081,472 |
| 9th Jul 2025 (Wed) | 136.00907 | 138.40 | 136.00907 | 138.40 | 626,582 |
| 8th Jul 2025 (Tue) | 136.25 | 136.25 | 136.00907 | 136.00907 | 760,030 |
| 7th Jul 2025 (Mon) | 136.10 | 136.25 | 136.10 | 136.25 | 201,829 |
| 4th Jul 2025 (Fri) | 137.30 | 137.30 | 136.10 | 136.10 | 9,448,638 |
| 3rd Jul 2025 (Thu) | 136.44483 | 137.30 | 136.44483 | 137.30 | 299,157 |
| 2nd Jul 2025 (Wed) | 134.28426 | 136.44483 | 134.28426 | 136.44483 | 595,798 |
| 1st Jul 2025 (Tue) | 134.75001 | 134.75001 | 134.28426 | 134.28426 | 401,176 |
| 30th Jun 2025 (Mon) | 135.15 | 135.15 | 134.75001 | 134.75001 | 327,953 |
| 27th Jun 2025 (Fri) | 130.30 | 135.15 | 130.30 | 135.15 | 371,118 |
| 26th Jun 2025 (Thu) | 132.45 | 132.45 | 130.30 | 130.30 | 162,313 |
| 25th Jun 2025 (Wed) | 132.45 | 132.45 | 132.45 | 132.45 | 198,913 |
| 24th Jun 2025 (Tue) | 132.45 | 132.45 | 132.45 | 132.45 | 1,965,334 |
| 23rd Jun 2025 (Mon) | 132.45 | 132.45 | 132.45 | 132.45 | 64,611 |
| 20th Jun 2025 (Fri) | 132.45 | 132.45 | 132.45 | 132.45 | 0 |
| 19th Jun 2025 (Thu) | 132.45 | 132.45 | 132.45 | 132.45 | 483,284 |
| 18th Jun 2025 (Wed) | 136.70 | 136.70 | 132.45 | 132.45 | 77,250 |
| 17th Jun 2025 (Tue) | 136.70 | 136.70 | 136.70 | 136.70 | 11,864 |
| 16th Jun 2025 (Mon) | 136.70 | 136.70 | 136.70 | 136.70 | 232,209 |
| 13th Jun 2025 (Fri) | 136.70 | 136.70 | 136.70 | 136.70 | 255,417 |
| 12th Jun 2025 (Thu) | 138.8563 | 138.8563 | 136.70 | 136.70 | 139,055 |
| 11th Jun 2025 (Wed) | 138.8563 | 138.8563 | 138.8563 | 138.8563 | 424,309 |
| 10th Jun 2025 (Tue) | 138.8563 | 138.8563 | 138.8563 | 138.8563 | 106,200 |
| 9th Jun 2025 (Mon) | 138.35 | 138.8563 | 138.35 | 138.8563 | 236,320 |
| 6th Jun 2025 (Fri) | 138.35 | 138.35 | 138.35 | 138.35 | 0 |
| 5th Jun 2025 (Thu) | 137.75 | 138.35 | 137.75 | 138.35 | 300,089 |
| 4th Jun 2025 (Wed) | 135.60 | 137.75 | 135.60 | 137.75 | 225,428 |
| 3rd Jun 2025 (Tue) | 135.05 | 135.60 | 135.05 | 135.60 | 2,206,361 |
| 2nd Jun 2025 (Mon) | 136.55 | 136.55 | 135.05 | 135.05 | 274,331 |
| 30th May 2025 (Fri) | 138.45 | 138.45 | 136.55 | 136.55 | 3,089,765 |
| 29th May 2025 (Thu) | 138.45 | 138.45 | 138.45 | 138.45 | 0 |
| 28th May 2025 (Wed) | 138.30 | 138.45 | 138.30 | 138.45 | 93,015 |
| 27th May 2025 (Tue) | 137.30 | 138.30 | 137.30 | 138.30 | 861,426 |
| 26th May 2025 (Mon) | 137.30 | 137.30 | 137.30 | 137.30 | 99,819 |
| 23rd May 2025 (Fri) | 139.722 | 139.722 | 137.30 | 137.30 | 268,031 |
| 22nd May 2025 (Thu) | 143.15 | 143.15 | 139.722 | 139.722 | 347,048 |