| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 163.75 | 163.75 | 163.00 | 163.00 | 234,135 |
| 5th Feb 2026 (Thu) | 164.10986 | 164.10986 | 163.75 | 163.75 | 448,192 |
| 4th Feb 2026 (Wed) | 163.51587 | 164.10986 | 163.51587 | 164.10986 | 406,550 |
| 3rd Feb 2026 (Tue) | 158.23298 | 163.51587 | 158.23298 | 163.51587 | 183,037 |
| 2nd Feb 2026 (Mon) | 160.38748 | 160.38748 | 158.23298 | 158.23298 | 181,706 |
| 30th Jan 2026 (Fri) | 161.7875 | 161.7875 | 160.38748 | 160.38748 | 164,749 |
| 29th Jan 2026 (Thu) | 159.55 | 161.7875 | 159.55 | 161.7875 | 714,899 |
| 28th Jan 2026 (Wed) | 167.32931 | 167.32931 | 159.55 | 159.55 | 27,264 |
| 27th Jan 2026 (Tue) | 166.02625 | 167.32931 | 166.02625 | 167.32931 | 1,278,954 |
| 26th Jan 2026 (Mon) | 166.03523 | 166.03523 | 166.02625 | 166.02625 | 338,806 |
| 23rd Jan 2026 (Fri) | 168.07961 | 168.07961 | 166.03523 | 166.03523 | 220,995 |
| 22nd Jan 2026 (Thu) | 165.20 | 168.07961 | 165.20 | 168.07961 | 540,922 |
| 21st Jan 2026 (Wed) | 161.3019 | 165.20 | 161.3019 | 165.20 | 550,043 |
| 20th Jan 2026 (Tue) | 163.1484 | 163.1484 | 161.3019 | 161.3019 | 291,496 |
| 19th Jan 2026 (Mon) | 166.84235 | 166.84235 | 163.1484 | 163.1484 | 394,279 |
| 16th Jan 2026 (Fri) | 164.075 | 166.84235 | 164.075 | 166.84235 | 34,389 |
| 15th Jan 2026 (Thu) | 156.65 | 164.075 | 156.65 | 164.075 | 206,203 |
| 14th Jan 2026 (Wed) | 158.50 | 158.50 | 156.65 | 156.65 | 318,185 |
| 13th Jan 2026 (Tue) | 160.12895 | 160.12895 | 158.50 | 158.50 | 561,201 |
| 12th Jan 2026 (Mon) | 156.94412 | 160.12895 | 156.94412 | 160.12895 | 43,573 |
| 9th Jan 2026 (Fri) | 157.48294 | 157.48294 | 156.94412 | 156.94412 | 22,792 |
| 8th Jan 2026 (Thu) | 158.89844 | 158.89844 | 157.48294 | 157.48294 | 89,376 |
| 7th Jan 2026 (Wed) | 152.70 | 158.89844 | 152.70 | 158.89844 | 3,313,741 |
| 6th Jan 2026 (Tue) | 152.70 | 152.70 | 152.70 | 152.70 | 0 |
| 5th Jan 2026 (Mon) | 148.91892 | 152.70 | 148.91892 | 152.70 | 218,856 |
| 2nd Jan 2026 (Fri) | 149.40659 | 149.40659 | 148.91892 | 148.91892 | 11,957 |
| 1st Jan 2026 (Thu) | 149.40659 | 149.40659 | 149.40659 | 149.40659 | 0 |
| 31st Dec 2025 (Wed) | 149.40659 | 149.40659 | 149.40659 | 149.40659 | 0 |
| 30th Dec 2025 (Tue) | 147.98344 | 149.40659 | 147.98344 | 149.40659 | 47,436 |
| 29th Dec 2025 (Mon) | 147.75 | 147.98344 | 147.75 | 147.98344 | 216,402 |
| 26th Dec 2025 (Fri) | 147.75 | 147.75 | 147.75 | 147.75 | 0 |
| 25th Dec 2025 (Thu) | 147.75 | 147.75 | 147.75 | 147.75 | 0 |
| 24th Dec 2025 (Wed) | 147.75 | 147.75 | 147.75 | 147.75 | 0 |
| 23rd Dec 2025 (Tue) | 146.9419 | 147.75 | 146.9419 | 147.75 | 47,001 |
| 22nd Dec 2025 (Mon) | 147.70 | 147.70 | 146.9419 | 146.9419 | 30,540 |
| 19th Dec 2025 (Fri) | 147.00 | 147.70 | 147.00 | 147.70 | 34,769 |
| 18th Dec 2025 (Thu) | 143.95 | 147.00 | 143.95 | 147.00 | 334,465 |
| 17th Dec 2025 (Wed) | 147.53897 | 147.53897 | 143.95 | 143.95 | 17,012 |
| 16th Dec 2025 (Tue) | 148.7701 | 148.7701 | 147.53897 | 147.53897 | 130,510 |
| 15th Dec 2025 (Mon) | 151.30 | 151.30 | 148.7701 | 148.7701 | 60,021 |
| 12th Dec 2025 (Fri) | 149.66385 | 151.30 | 149.66385 | 151.30 | 2,658,613 |
| 11th Dec 2025 (Thu) | 149.60 | 149.66385 | 149.60 | 149.66385 | 484,695 |
| 10th Dec 2025 (Wed) | 150.425 | 150.425 | 149.60 | 149.60 | 169,864 |
| 9th Dec 2025 (Tue) | 152.20 | 152.20 | 150.425 | 150.425 | 128,037 |
| 8th Dec 2025 (Mon) | 151.78824 | 152.20 | 151.78824 | 152.20 | 70,629 |