| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 131.53037 | 131.53037 | 131.53037 | 131.53037 | 0 |
| 17th Apr 2025 (Thu) | 132.72105 | 132.72105 | 131.53037 | 131.53037 | 2,112 |
| 16th Apr 2025 (Wed) | 134.6646 | 134.6646 | 132.72105 | 132.72105 | 47,784 |
| 15th Apr 2025 (Tue) | 131.74698 | 134.6646 | 131.74698 | 134.6646 | 43,522 |
| 14th Apr 2025 (Mon) | 127.89586 | 131.74698 | 127.89586 | 131.74698 | 89,049 |
| 11th Apr 2025 (Fri) | 131.40445 | 131.40445 | 127.89586 | 127.89586 | 196,426 |
| 10th Apr 2025 (Thu) | 121.64713 | 131.40445 | 121.64713 | 131.40445 | 193,205 |
| 9th Apr 2025 (Wed) | 125.00 | 125.00 | 121.64713 | 121.64713 | 196,931 |
| 8th Apr 2025 (Tue) | 123.4373 | 125.00 | 123.4373 | 125.00 | 610,997 |
| 7th Apr 2025 (Mon) | 130.81812 | 130.81812 | 123.4373 | 123.4373 | 497,671 |
| 4th Apr 2025 (Fri) | 134.53827 | 134.53827 | 130.81812 | 130.81812 | 2,277,286 |
| 3rd Apr 2025 (Thu) | 140.723 | 140.723 | 134.53827 | 134.53827 | 944,534 |
| 2nd Apr 2025 (Wed) | 140.72499 | 140.72499 | 140.723 | 140.723 | 313,166 |
| 1st Apr 2025 (Tue) | 142.12876 | 142.12876 | 140.72499 | 140.72499 | 132,213 |
| 31st Mar 2025 (Mon) | 145.21139 | 145.21139 | 142.12876 | 142.12876 | 187,934 |
| 28th Mar 2025 (Fri) | 146.90 | 146.90 | 145.21139 | 145.21139 | 113,332 |
| 27th Mar 2025 (Thu) | 149.87526 | 149.87526 | 146.90 | 146.90 | 183,071 |
| 26th Mar 2025 (Wed) | 149.46099 | 149.87526 | 149.46099 | 149.87526 | 53,057 |
| 25th Mar 2025 (Tue) | 148.90 | 149.46099 | 148.90 | 149.46099 | 4,957,543 |
| 24th Mar 2025 (Mon) | 148.80 | 148.90 | 148.80 | 148.90 | 36,375 |
| 21st Mar 2025 (Fri) | 152.16895 | 152.16895 | 148.80 | 148.80 | 496,694 |
| 20th Mar 2025 (Thu) | 152.80606 | 152.80606 | 152.16895 | 152.16895 | 975,151 |
| 19th Mar 2025 (Wed) | 156.75934 | 156.75934 | 152.80606 | 152.80606 | 24,352 |
| 18th Mar 2025 (Tue) | 156.17406 | 156.75934 | 156.17406 | 156.75934 | 738,934 |
| 17th Mar 2025 (Mon) | 156.06812 | 156.17406 | 156.06812 | 156.17406 | 18,297 |
| 14th Mar 2025 (Fri) | 154.65 | 156.06812 | 154.65 | 156.06812 | 52,717 |
| 13th Mar 2025 (Thu) | 155.26968 | 155.26968 | 154.65 | 154.65 | 101,929 |
| 12th Mar 2025 (Wed) | 154.55716 | 155.26968 | 154.55716 | 155.26968 | 39,204 |
| 11th Mar 2025 (Tue) | 156.27077 | 156.27077 | 154.55716 | 154.55716 | 134,709 |
| 10th Mar 2025 (Mon) | 157.96312 | 157.96312 | 156.27077 | 156.27077 | 654,274 |
| 7th Mar 2025 (Fri) | 159.27492 | 159.27492 | 157.96312 | 157.96312 | 113,613 |
| 6th Mar 2025 (Thu) | 161.30 | 161.30 | 159.27492 | 159.27492 | 90,801 |
| 5th Mar 2025 (Wed) | 152.40 | 161.30 | 152.40 | 161.30 | 109,009 |
| 4th Mar 2025 (Tue) | 160.47611 | 160.47611 | 152.40 | 152.40 | 423,354 |
| 3rd Mar 2025 (Mon) | 160.20589 | 160.47611 | 160.20589 | 160.47611 | 7,323,291 |
| 28th Feb 2025 (Fri) | 161.23986 | 161.23986 | 160.20589 | 160.20589 | 127,544 |
| 27th Feb 2025 (Thu) | 163.85 | 163.85 | 161.23986 | 161.23986 | 289,118 |
| 26th Feb 2025 (Wed) | 159.65 | 163.85 | 159.65 | 163.85 | 112,782 |
| 25th Feb 2025 (Tue) | 160.30 | 160.30 | 159.65 | 159.65 | 187,500 |
| 24th Feb 2025 (Mon) | 162.76842 | 162.76842 | 160.30 | 160.30 | 2,127,685 |
| 21st Feb 2025 (Fri) | 162.60 | 162.76842 | 162.60 | 162.76842 | 81,669 |
| 20th Feb 2025 (Thu) | 162.53132 | 162.60 | 162.53132 | 162.60 | 100,271 |