| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 141.25741 | 142.65 | 141.25741 | 142.65 | 877,659 |
| 18th Sep 2025 (Thu) | 138.60814 | 141.25741 | 138.60814 | 141.25741 | 82,720 |
| 17th Sep 2025 (Wed) | 138.80 | 138.80 | 138.60814 | 138.60814 | 164,317 |
| 16th Sep 2025 (Tue) | 139.09861 | 139.09861 | 138.80 | 138.80 | 199,553 |
| 15th Sep 2025 (Mon) | 140.55 | 140.55 | 139.09861 | 139.09861 | 54,298 |
| 12th Sep 2025 (Fri) | 139.30714 | 140.55 | 139.30714 | 140.55 | 37,939 |
| 11th Sep 2025 (Thu) | 140.23294 | 140.23294 | 139.30714 | 139.30714 | 449,162 |
| 10th Sep 2025 (Wed) | 140.57571 | 140.57571 | 140.23294 | 140.23294 | 163,345 |
| 9th Sep 2025 (Tue) | 141.27345 | 141.27345 | 140.57571 | 140.57571 | 30,681 |
| 8th Sep 2025 (Mon) | 138.90611 | 141.27345 | 138.90611 | 141.27345 | 372,926 |
| 5th Sep 2025 (Fri) | 137.2375 | 138.90611 | 137.2375 | 138.90611 | 183,544 |
| 4th Sep 2025 (Thu) | 135.92778 | 137.2375 | 135.92778 | 137.2375 | 286,558 |
| 3rd Sep 2025 (Wed) | 134.15 | 135.92778 | 134.15 | 135.92778 | 1,103,758 |
| 2nd Sep 2025 (Tue) | 137.48034 | 137.48034 | 134.15 | 134.15 | 353,259 |
| 1st Sep 2025 (Mon) | 134.98557 | 137.48034 | 134.98557 | 137.48034 | 52,574 |
| 29th Aug 2025 (Fri) | 136.10 | 136.10 | 134.98557 | 134.98557 | 73,237 |
| 28th Aug 2025 (Thu) | 134.03257 | 136.10 | 134.03257 | 136.10 | 90,306 |
| 27th Aug 2025 (Wed) | 135.03656 | 135.03656 | 134.03257 | 134.03257 | 76,028 |
| 26th Aug 2025 (Tue) | 135.75 | 135.75 | 135.03656 | 135.03656 | 51,649 |
| 25th Aug 2025 (Mon) | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| 22nd Aug 2025 (Fri) | 132.35 | 135.75 | 132.35 | 135.75 | 14,661 |
| 21st Aug 2025 (Thu) | 132.95 | 132.95 | 132.35 | 132.35 | 264,690 |
| 20th Aug 2025 (Wed) | 134.75 | 134.75 | 132.95 | 132.95 | 108,958 |
| 19th Aug 2025 (Tue) | 131.60 | 134.75 | 131.60 | 134.75 | 182,956 |
| 18th Aug 2025 (Mon) | 131.90 | 131.90 | 131.60 | 131.60 | 99,839 |
| 15th Aug 2025 (Fri) | 131.18863 | 131.90 | 131.18863 | 131.90 | 188,651 |
| 14th Aug 2025 (Thu) | 130.35 | 131.18863 | 130.35 | 131.18863 | 199,121 |
| 13th Aug 2025 (Wed) | 130.10 | 130.35 | 130.10 | 130.35 | 194,513 |
| 12th Aug 2025 (Tue) | 128.95 | 130.10 | 128.95 | 130.10 | 182,810 |
| 11th Aug 2025 (Mon) | 130.50 | 130.50 | 128.95 | 128.95 | 2,852,352 |
| 8th Aug 2025 (Fri) | 129.90 | 130.50 | 129.90 | 130.50 | 44,264 |
| 7th Aug 2025 (Thu) | 126.85 | 129.90 | 126.85 | 129.90 | 228,705 |
| 6th Aug 2025 (Wed) | 129.7834 | 129.7834 | 126.85 | 126.85 | 20,208 |
| 5th Aug 2025 (Tue) | 130.10 | 130.10 | 129.7834 | 129.7834 | 416,168 |
| 4th Aug 2025 (Mon) | 129.40 | 130.10 | 129.40 | 130.10 | 91,808 |
| 1st Aug 2025 (Fri) | 132.65 | 132.65 | 129.40 | 129.40 | 179,871 |
| 31st Jul 2025 (Thu) | 135.25 | 135.25 | 132.65 | 132.65 | 325,812 |
| 30th Jul 2025 (Wed) | 136.50 | 136.50 | 135.25 | 135.25 | 172,706 |
| 29th Jul 2025 (Tue) | 136.45044 | 136.50 | 136.45044 | 136.50 | 124,413 |
| 28th Jul 2025 (Mon) | 134.90 | 136.45044 | 134.90 | 136.45044 | 74,014 |
| 25th Jul 2025 (Fri) | 135.50 | 135.50 | 134.90 | 134.90 | 127,201 |
| 24th Jul 2025 (Thu) | 135.50077 | 135.50077 | 135.50 | 135.50 | 122,819 |
| 23rd Jul 2025 (Wed) | 134.54867 | 135.50077 | 134.54867 | 135.50077 | 138,175 |
| 22nd Jul 2025 (Tue) | 135.50 | 135.50 | 134.54867 | 134.54867 | 46,662 |