| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 17,552 |
| 18th Dec 2025 (Thu) | 143.95 | 147.00 | 143.95 | 147.00 | 334,465 |
| 17th Dec 2025 (Wed) | 147.53897 | 147.53897 | 143.95 | 143.95 | 17,012 |
| 16th Dec 2025 (Tue) | 148.7701 | 148.7701 | 147.53897 | 147.53897 | 130,510 |
| 15th Dec 2025 (Mon) | 151.30 | 151.30 | 148.7701 | 148.7701 | 60,021 |
| 12th Dec 2025 (Fri) | 149.66385 | 151.30 | 149.66385 | 151.30 | 2,658,613 |
| 11th Dec 2025 (Thu) | 149.60 | 149.66385 | 149.60 | 149.66385 | 484,695 |
| 10th Dec 2025 (Wed) | 150.425 | 150.425 | 149.60 | 149.60 | 169,864 |
| 9th Dec 2025 (Tue) | 152.20 | 152.20 | 150.425 | 150.425 | 128,037 |
| 8th Dec 2025 (Mon) | 151.78824 | 152.20 | 151.78824 | 152.20 | 70,629 |
| 5th Dec 2025 (Fri) | 151.60588 | 151.78824 | 151.60588 | 151.78824 | 134,727 |
| 4th Dec 2025 (Thu) | 145.69087 | 151.60588 | 145.69087 | 151.60588 | 657,116 |
| 3rd Dec 2025 (Wed) | 144.67961 | 145.69087 | 144.67961 | 145.69087 | 60,636 |
| 2nd Dec 2025 (Tue) | 144.86205 | 144.86205 | 144.67961 | 144.67961 | 287,301 |
| 1st Dec 2025 (Mon) | 144.29223 | 144.86205 | 144.29223 | 144.86205 | 20,474 |
| 28th Nov 2025 (Fri) | 142.31156 | 144.29223 | 142.31156 | 144.29223 | 247,972 |
| 27th Nov 2025 (Thu) | 141.47986 | 142.31156 | 141.47986 | 142.31156 | 134,913 |
| 26th Nov 2025 (Wed) | 139.149 | 141.47986 | 139.149 | 141.47986 | 1,004,033 |
| 25th Nov 2025 (Tue) | 138.19693 | 139.149 | 138.19693 | 139.149 | 721,099 |
| 24th Nov 2025 (Mon) | 136.31704 | 138.19693 | 136.31704 | 138.19693 | 56,129 |
| 21st Nov 2025 (Fri) | 138.55271 | 138.55271 | 136.31704 | 136.31704 | 51,228 |
| 20th Nov 2025 (Thu) | 136.26625 | 138.55271 | 136.26625 | 138.55271 | 77,349 |
| 19th Nov 2025 (Wed) | 136.05593 | 136.26625 | 136.05593 | 136.26625 | 257,304 |
| 18th Nov 2025 (Tue) | 138.49276 | 138.49276 | 136.05593 | 136.05593 | 91,045 |
| 17th Nov 2025 (Mon) | 138.14787 | 138.49276 | 138.14787 | 138.49276 | 391,929 |
| 14th Nov 2025 (Fri) | 142.82695 | 142.82695 | 138.14787 | 138.14787 | 494,784 |
| 13th Nov 2025 (Thu) | 143.06614 | 143.06614 | 142.82695 | 142.82695 | 4,267,893 |
| 12th Nov 2025 (Wed) | 141.5375 | 143.06614 | 141.5375 | 143.06614 | 82,090 |
| 11th Nov 2025 (Tue) | 140.77499 | 141.5375 | 140.77499 | 141.5375 | 786,383 |
| 10th Nov 2025 (Mon) | 138.40 | 140.77499 | 138.40 | 140.77499 | 90,711 |
| 7th Nov 2025 (Fri) | 139.9351 | 139.9351 | 138.40 | 138.40 | 251,162 |
| 6th Nov 2025 (Thu) | 141.15 | 141.15 | 139.9351 | 139.9351 | 1,016,424 |
| 5th Nov 2025 (Wed) | 139.8854 | 141.15 | 139.8854 | 141.15 | 184,347 |
| 4th Nov 2025 (Tue) | 141.10 | 141.10 | 139.8854 | 139.8854 | 38,553 |
| 3rd Nov 2025 (Mon) | 142.75 | 142.75 | 141.10 | 141.10 | 1,041,974 |
| 31st Oct 2025 (Fri) | 145.70 | 145.70 | 142.75 | 142.75 | 180,202 |
| 30th Oct 2025 (Thu) | 145.69859 | 145.70 | 145.69859 | 145.70 | 34,043 |
| 29th Oct 2025 (Wed) | 146.9957 | 146.9957 | 145.69859 | 145.69859 | 934,767 |
| 28th Oct 2025 (Tue) | 150.75 | 150.75 | 146.9957 | 146.9957 | 30,592,147 |
| 27th Oct 2025 (Mon) | 147.85 | 150.75 | 147.85 | 150.75 | 2,573,825 |
| 24th Oct 2025 (Fri) | 142.99858 | 147.85 | 142.99858 | 147.85 | 15,587,772 |
| 23rd Oct 2025 (Thu) | 145.93742 | 145.93742 | 142.99858 | 142.99858 | 10,368,709 |
| 22nd Oct 2025 (Wed) | 145.30149 | 145.93742 | 145.30149 | 145.93742 | 5,197,818 |
| 21st Oct 2025 (Tue) | 146.1392 | 146.1392 | 145.30149 | 145.30149 | 66,227 |
| 20th Oct 2025 (Mon) | 145.91115 | 146.1392 | 145.91115 | 146.1392 | 289,901 |