| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2nd Apr 2026 (Thu) | 149.15625 | 149.15625 | 147.50 | 147.50 | 136,145 |
| 1st Apr 2026 (Wed) | 144.55 | 149.15625 | 144.55 | 149.15625 | 686,688 |
| 31st Mar 2026 (Tue) | 143.71089 | 144.55 | 143.71089 | 144.55 | 450,014 |
| 30th Mar 2026 (Mon) | 143.13293 | 143.71089 | 143.13293 | 143.71089 | 35,301 |
| 27th Mar 2026 (Fri) | 144.76667 | 144.76667 | 143.13293 | 143.13293 | 144,089 |
| 26th Mar 2026 (Thu) | 144.89466 | 144.89466 | 144.76667 | 144.76667 | 51,727 |
| 25th Mar 2026 (Wed) | 141.821 | 144.89466 | 141.821 | 144.89466 | 9,246 |
| 24th Mar 2026 (Tue) | 139.24084 | 141.821 | 139.24084 | 141.821 | 341,659 |
| 23rd Mar 2026 (Mon) | 141.37091 | 141.37091 | 139.24084 | 139.24084 | 374,177 |
| 20th Mar 2026 (Fri) | 142.51174 | 142.51174 | 141.37091 | 141.37091 | 111,037 |
| 19th Mar 2026 (Thu) | 150.14084 | 150.14084 | 142.51174 | 142.51174 | 201,445 |
| 18th Mar 2026 (Wed) | 148.59416 | 150.14084 | 148.59416 | 150.14084 | 1,093,329 |
| 17th Mar 2026 (Tue) | 149.24919 | 149.24919 | 148.59416 | 148.59416 | 100,210 |
| 16th Mar 2026 (Mon) | 151.73398 | 151.73398 | 149.24919 | 149.24919 | 561,168 |
| 13th Mar 2026 (Fri) | 153.96839 | 153.96839 | 151.73398 | 151.73398 | 29,200 |
| 12th Mar 2026 (Thu) | 154.44 | 154.44 | 153.96839 | 153.96839 | 77,530 |
| 11th Mar 2026 (Wed) | 155.46688 | 155.46688 | 154.44 | 154.44 | 29,984 |
| 10th Mar 2026 (Tue) | 148.39198 | 155.46688 | 148.39198 | 155.46688 | 39,283 |
| 9th Mar 2026 (Mon) | 156.11905 | 156.11905 | 148.39198 | 148.39198 | 67,629 |
| 6th Mar 2026 (Fri) | 159.45 | 159.45 | 156.11905 | 156.11905 | 42,614 |
| 5th Mar 2026 (Thu) | 161.20584 | 161.20584 | 159.45 | 159.45 | 151,857 |
| 4th Mar 2026 (Wed) | 158.70 | 161.20584 | 158.70 | 161.20584 | 202,179 |
| 3rd Mar 2026 (Tue) | 165.50 | 165.50 | 158.70 | 158.70 | 113,938 |
| 2nd Mar 2026 (Mon) | 169.83302 | 169.83302 | 165.50 | 165.50 | 834,192 |
| 27th Feb 2026 (Fri) | 171.23046 | 171.23046 | 169.83302 | 169.83302 | 199,370 |
| 26th Feb 2026 (Thu) | 170.05 | 171.23046 | 170.05 | 171.23046 | 51,173 |
| 25th Feb 2026 (Wed) | 170.15 | 170.15 | 170.05 | 170.05 | 90,200 |
| 24th Feb 2026 (Tue) | 168.30 | 170.15 | 168.30 | 170.15 | 85,316 |
| 23rd Feb 2026 (Mon) | 169.25 | 169.25 | 168.30 | 168.30 | 372,141 |
| 20th Feb 2026 (Fri) | 168.40 | 169.25 | 168.40 | 169.25 | 131,964 |
| 19th Feb 2026 (Thu) | 169.05 | 169.05 | 168.40 | 168.40 | 30,065 |
| 18th Feb 2026 (Wed) | 168.10 | 169.05 | 168.10 | 169.05 | 91,247 |
| 17th Feb 2026 (Tue) | 166.60 | 168.10 | 166.60 | 168.10 | 142,149 |
| 16th Feb 2026 (Mon) | 166.30 | 166.60 | 166.30 | 166.60 | 111,804 |
| 13th Feb 2026 (Fri) | 164.25 | 166.30 | 164.25 | 166.30 | 1,247,220 |
| 12th Feb 2026 (Thu) | 167.3803 | 167.3803 | 164.25 | 164.25 | 652,226 |
| 11th Feb 2026 (Wed) | 164.59215 | 167.3803 | 164.59215 | 167.3803 | 394,531 |
| 10th Feb 2026 (Tue) | 164.30 | 164.59215 | 164.30 | 164.59215 | 1,947,063 |
| 9th Feb 2026 (Mon) | 163.00 | 164.30 | 163.00 | 164.30 | 1,375,552 |
| 6th Feb 2026 (Fri) | 163.75 | 163.75 | 163.00 | 163.00 | 234,135 |