| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 138.35 | 138.35 | 138.35 | 138.35 | 0 |
| 5th Jun 2025 (Thu) | 137.75 | 138.35 | 137.75 | 138.35 | 300,089 |
| 4th Jun 2025 (Wed) | 135.60 | 137.75 | 135.60 | 137.75 | 225,428 |
| 3rd Jun 2025 (Tue) | 135.05 | 135.60 | 135.05 | 135.60 | 2,206,361 |
| 2nd Jun 2025 (Mon) | 136.55 | 136.55 | 135.05 | 135.05 | 274,331 |
| 30th May 2025 (Fri) | 138.45 | 138.45 | 136.55 | 136.55 | 3,089,765 |
| 29th May 2025 (Thu) | 138.45 | 138.45 | 138.45 | 138.45 | 0 |
| 28th May 2025 (Wed) | 138.30 | 138.45 | 138.30 | 138.45 | 93,015 |
| 27th May 2025 (Tue) | 137.30 | 138.30 | 137.30 | 138.30 | 861,426 |
| 26th May 2025 (Mon) | 137.30 | 137.30 | 137.30 | 137.30 | 99,819 |
| 23rd May 2025 (Fri) | 139.722 | 139.722 | 137.30 | 137.30 | 268,031 |
| 22nd May 2025 (Thu) | 143.15 | 143.15 | 139.722 | 139.722 | 347,048 |
| 21st May 2025 (Wed) | 145.24855 | 145.24855 | 143.15 | 143.15 | 146,204 |
| 20th May 2025 (Tue) | 144.07724 | 145.24855 | 144.07724 | 145.24855 | 360,431 |
| 19th May 2025 (Mon) | 145.88757 | 145.88757 | 144.07724 | 144.07724 | 124,749 |
| 16th May 2025 (Fri) | 144.80 | 145.88757 | 144.80 | 145.88757 | 649,552 |
| 15th May 2025 (Thu) | 142.35838 | 144.80 | 142.35838 | 144.80 | 892,090 |
| 14th May 2025 (Wed) | 141.81992 | 142.35838 | 141.81992 | 142.35838 | 5,303,019 |
| 13th May 2025 (Tue) | 141.85828 | 141.85828 | 141.81992 | 141.81992 | 361,895 |
| 12th May 2025 (Mon) | 133.55 | 141.85828 | 133.55 | 141.85828 | 587,126 |
| 9th May 2025 (Fri) | 133.75185 | 133.75185 | 133.55 | 133.55 | 100,361 |
| 8th May 2025 (Thu) | 131.47588 | 133.75185 | 131.47588 | 133.75185 | 210,827 |
| 7th May 2025 (Wed) | 132.36364 | 132.36364 | 131.47588 | 131.47588 | 363,017 |
| 6th May 2025 (Tue) | 134.88897 | 134.88897 | 132.36364 | 132.36364 | 580,452 |
| 5th May 2025 (Mon) | 134.88897 | 134.88897 | 134.88897 | 134.88897 | 523,093 |
| 2nd May 2025 (Fri) | 132.90 | 135.24476 | 132.90 | 135.24476 | 7,772,771 |
| 1st May 2025 (Thu) | 132.90 | 132.90 | 132.90 | 132.90 | 0 |
| 30th Apr 2025 (Wed) | 132.60224 | 132.90 | 132.60224 | 132.90 | 506,713 |
| 29th Apr 2025 (Tue) | 137.48594 | 137.48594 | 132.60224 | 132.60224 | 6,149,211 |
| 28th Apr 2025 (Mon) | 138.20169 | 138.20169 | 137.48594 | 137.48594 | 121,739 |
| 25th Apr 2025 (Fri) | 134.50544 | 138.20169 | 134.50544 | 138.20169 | 68,067 |
| 24th Apr 2025 (Thu) | 136.20157 | 136.20157 | 134.50544 | 134.50544 | 438,138 |
| 23rd Apr 2025 (Wed) | 131.01219 | 136.20157 | 131.01219 | 136.20157 | 3,667,205 |
| 22nd Apr 2025 (Tue) | 131.53037 | 131.53037 | 131.01219 | 131.01219 | 1,289,212 |
| 21st Apr 2025 (Mon) | 131.53037 | 131.53037 | 131.53037 | 131.53037 | 0 |
| 18th Apr 2025 (Fri) | 131.53037 | 131.53037 | 131.53037 | 131.53037 | 0 |
| 17th Apr 2025 (Thu) | 132.72105 | 132.72105 | 131.53037 | 131.53037 | 2,112 |
| 16th Apr 2025 (Wed) | 134.6646 | 134.6646 | 132.72105 | 132.72105 | 47,784 |
| 15th Apr 2025 (Tue) | 131.74698 | 134.6646 | 131.74698 | 134.6646 | 43,522 |
| 14th Apr 2025 (Mon) | 127.89586 | 131.74698 | 127.89586 | 131.74698 | 89,049 |
| 11th Apr 2025 (Fri) | 131.40445 | 131.40445 | 127.89586 | 127.89586 | 196,426 |
| 10th Apr 2025 (Thu) | 121.64713 | 131.40445 | 121.64713 | 131.40445 | 193,205 |
| 9th Apr 2025 (Wed) | 125.00 | 125.00 | 121.64713 | 121.64713 | 196,931 |