Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Copco A O (0XXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 548 157.52112 Negotiated Trade
OTC Trade
 17:33:55 - 05-Nov-25
Unknown* 4,931 157.9267 Negotiated Trade
OTC Trade
 17:33:55 - 05-Nov-25
Unknown* 140 157.25 SI Trade
Negotiated Trade
 17:16:31 - 05-Nov-25
Unknown* 2 157.25 SI Trade
Negotiated Trade
 17:10:48 - 05-Nov-25
Unknown* 43 157.08726 SI Trade
Negotiated Trade
 17:01:14 - 05-Nov-25
Unknown* 1,164 158.65 SI Trade
Negotiated Trade
 16:54:39 - 05-Nov-25
Unknown* 1,228 158.65 SI Trade
 16:29:44 - 05-Nov-25
Unknown* 577 158.65 SI Trade
 16:29:44 - 05-Nov-25
Unknown* 4,829 158.65 SI Trade
 16:29:44 - 05-Nov-25
Unknown* 2,359 158.65 SI Trade
 16:29:44 - 05-Nov-25
Unknown* 392 158.65 SI Trade
 16:29:44 - 05-Nov-25
Unknown* 60,000 158.65 SI Trade
 16:29:44 - 05-Nov-25
Unknown* 2,693 158.50 SI Trade
 16:24:50 - 05-Nov-25
Unknown* 730 158.50 SI Trade
 16:24:34 - 05-Nov-25
Unknown* 730 158.50 OTC Trade
 16:24:34 - 05-Nov-25
Unknown* 3 158.50 SI Trade
 16:21:26 - 05-Nov-25
Unknown* 37 158.45 SI Trade
 16:20:38 - 05-Nov-25
Unknown* 290 158.60 SI Trade
 16:18:59 - 05-Nov-25
Unknown* 56 158.60 SI Trade
 16:18:18 - 05-Nov-25
Unknown* 347 158.575 SI Trade
 16:16:35 - 05-Nov-25
Unknown* 352 158.60 SI Trade
 16:16:03 - 05-Nov-25
Unknown* 580 158.60 SI Trade
 16:16:03 - 05-Nov-25
Unknown* 332 158.525 SI Trade
 16:15:19 - 05-Nov-25
Unknown* 123 158.50 SI Trade
 16:13:56 - 05-Nov-25
Unknown* 2 158.50 SI Trade
 16:13:56 - 05-Nov-25
Unknown* 3 158.50 SI Trade
 16:13:56 - 05-Nov-25
Unknown* 341 158.55 SI Trade
 16:12:31 - 05-Nov-25
Unknown* 429 158.525 SI Trade
 16:12:31 - 05-Nov-25
Unknown* 331 158.55 SI Trade
 16:11:31 - 05-Nov-25
Unknown* 478 158.55 SI Trade
 16:10:25 - 05-Nov-25
Unknown* 438 158.55 SI Trade
 16:10:15 - 05-Nov-25
Unknown* 438 158.55 SI Trade
 16:10:15 - 05-Nov-25
Unknown* 464 158.55 SI Trade
 16:09:50 - 05-Nov-25
Unknown* 572 158.60 SI Trade
 16:08:03 - 05-Nov-25
Unknown* 297 158.65 SI Trade
 16:07:21 - 05-Nov-25
Unknown* 360 158.55 SI Trade
 16:03:49 - 05-Nov-25
Unknown* 366 158.55 SI Trade
 16:02:40 - 05-Nov-25
Unknown* 96 158.55 SI Trade
 16:02:36 - 05-Nov-25
Unknown* 180 158.55 SI Trade
 16:02:36 - 05-Nov-25
Unknown* 174 158.55 SI Trade
 16:02:36 - 05-Nov-25
Unknown* 238 158.55 SI Trade
 16:00:57 - 05-Nov-25
Unknown* 261 158.55 SI Trade
 16:00:46 - 05-Nov-25
Unknown* 398 158.55 SI Trade
 16:00:42 - 05-Nov-25
Unknown* 398 158.55 SI Trade
 16:00:42 - 05-Nov-25
Unknown* 362 158.65 SI Trade
 16:00:15 - 05-Nov-25
Unknown* 450 158.75 SI Trade
 16:00:10 - 05-Nov-25
Unknown* 307 158.70 SI Trade
 15:59:49 - 05-Nov-25
Unknown* 343 158.725 SI Trade
 15:59:39 - 05-Nov-25
Unknown* 4 158.72256 SI Trade
Negotiated Trade
 15:59:18 - 05-Nov-25
Unknown* 0 158.65 OTC Trade
 15:56:52 - 05-Nov-25
Unknown* 299 158.65 SI Trade
 15:56:44 - 05-Nov-25
Unknown* 323 158.65 SI Trade
 15:56:09 - 05-Nov-25
Unknown* 362 158.70 SI Trade
 15:55:34 - 05-Nov-25
Unknown* 433 158.925 SI Trade
 15:52:06 - 05-Nov-25
Unknown* 277 158.90 SI Trade
 15:52:00 - 05-Nov-25
Unknown* 339 158.95 SI Trade
 15:51:08 - 05-Nov-25
Unknown* 611 158.925 SI Trade
 15:51:07 - 05-Nov-25
Unknown* 347 159.025 SI Trade
 15:49:59 - 05-Nov-25
Unknown* 1 159.10 OTC Trade
 15:49:32 - 05-Nov-25
Unknown* 308 159.10 SI Trade
 15:49:08 - 05-Nov-25
Unknown* 318 159.25 SI Trade
 15:48:53 - 05-Nov-25
Unknown* 349 159.30 SI Trade
 15:48:22 - 05-Nov-25
Unknown* 468 159.30 SI Trade
 15:48:22 - 05-Nov-25
Unknown* 73 159.30 SI Trade
 15:46:41 - 05-Nov-25
Unknown* 4 159.18881 SI Trade
Negotiated Trade
 15:43:36 - 05-Nov-25
Unknown* 4 159.31026 SI Trade
Negotiated Trade
 15:38:36 - 05-Nov-25
Unknown* 125 159.30 SI Trade
 15:36:21 - 05-Nov-25
Unknown* 1,380 159.30 SI Trade
 15:34:04 - 05-Nov-25
Unknown* 1 159.35 SI Trade
 15:33:44 - 05-Nov-25
Unknown* 4 159.19006 SI Trade
Negotiated Trade
 15:33:36 - 05-Nov-25
Unknown* 581 159.275 SI Trade
 15:32:25 - 05-Nov-25
Unknown* 409 159.225 SI Trade
 15:31:58 - 05-Nov-25
Unknown* 519 159.20 SI Trade
 15:30:50 - 05-Nov-25
Unknown* 66 159.15 SI Trade
 15:30:50 - 05-Nov-25
Unknown* 66 159.15 SI Trade
 15:30:50 - 05-Nov-25
Unknown* 371 159.20 SI Trade
 15:30:43 - 05-Nov-25
Unknown* 3 159.09549 SI Trade
Negotiated Trade
 15:28:43 - 05-Nov-25
Unknown* 156 159.125 SI Trade
 15:28:23 - 05-Nov-25
Unknown* 156 159.125 SI Trade
 15:28:23 - 05-Nov-25
Unknown* 25,000 159.10 SI Trade
 15:26:38 - 05-Nov-25
Unknown* 521 158.90 SI Trade
 15:22:43 - 05-Nov-25
Unknown* 547 158.80 SI Trade
 15:21:18 - 05-Nov-25
Unknown* 547 158.80 SI Trade
 15:21:18 - 05-Nov-25
Unknown* 5 158.80 SI Trade
 15:18:44 - 05-Nov-25
Unknown* 23,472 159.00 SI Trade
 15:17:32 - 05-Nov-25
Unknown* 1,904 159.00 SI Trade
 15:17:21 - 05-Nov-25
Unknown* 22 157.35043 Currency Conversion
Negotiated Trade
 15:16:21 - 05-Nov-25
Unknown* 1 160.01759 Currency Conversion
Negotiated Trade
 15:16:20 - 05-Nov-25
Unknown* 3 159.03319 SI Trade
Negotiated Trade
 15:16:06 - 05-Nov-25
Unknown* 110 159.00 SI Trade
 15:16:03 - 05-Nov-25
Unknown* 4 159.00662 SI Trade
Negotiated Trade
 15:11:09 - 05-Nov-25
Unknown* 310 159.10 SI Trade
 15:10:32 - 05-Nov-25
Unknown* 8,512 159.00 SI Trade
 15:07:26 - 05-Nov-25
Unknown* 2,139 159.00 SI Trade
 15:07:11 - 05-Nov-25
Unknown* 263 158.80 SI Trade
 15:05:13 - 05-Nov-25
Unknown* 5 158.75545 SI Trade
Negotiated Trade
 15:04:59 - 05-Nov-25
Unknown* 1,534 158.70 SI Trade
 15:00:47 - 05-Nov-25
Unknown* 29 158.80 SI Trade
 15:00:33 - 05-Nov-25
Unknown* 1,461 158.80 SI Trade
 15:00:33 - 05-Nov-25
Unknown* 40 158.70 SI Trade
 14:58:45 - 05-Nov-25
Unknown* 5 158.62843 SI Trade
Negotiated Trade
 14:58:06 - 05-Nov-25
Unknown* 4 158.39944 SI Trade
Negotiated Trade
 14:51:28 - 05-Nov-25
Unknown* 1,838 158.50 SI Trade
 14:51:02 - 05-Nov-25
Unknown* 1,415 158.30 SI Trade
 14:46:26 - 05-Nov-25
Unknown* 123 158.15 SI Trade
 14:45:33 - 05-Nov-25
Unknown* 123 158.15 SI Trade
 14:45:33 - 05-Nov-25
Unknown* 4 158.17361 SI Trade
Negotiated Trade
 14:44:30 - 05-Nov-25
Unknown* 2 158.15073 SI Trade
Negotiated Trade
 14:36:48 - 05-Nov-25
Unknown* 4,508,737 155.85 OTC Trade
 14:36:31 - 05-Nov-25
Unknown* 4,508,737 155.85 OTC Trade
 14:35:41 - 05-Nov-25
Unknown* 2,278 158.20 SI Trade
 14:35:18 - 05-Nov-25
Unknown* 1,730 158.20 SI Trade
 14:30:54 - 05-Nov-25
Unknown* 5,494 158.20 SI Trade
 14:30:37 - 05-Nov-25
Unknown* 1,242 158.05 SI Trade
 14:30:35 - 05-Nov-25
Unknown* 1,242 158.05 SI Trade
 14:30:35 - 05-Nov-25
Unknown* 2 158.07608 SI Trade
Negotiated Trade
 14:30:06 - 05-Nov-25
Unknown* 326 158.05 SI Trade
 14:18:20 - 05-Nov-25
Unknown* 1,521 158.05 SI Trade
 14:15:59 - 05-Nov-25
Unknown* 558 158.10 SI Trade
 14:12:33 - 05-Nov-25
Unknown* 558 158.10 SI Trade
 14:12:33 - 05-Nov-25
Unknown* 238 158.15 SI Trade
 14:10:27 - 05-Nov-25
Unknown* 238 158.15 SI Trade
 14:10:27 - 05-Nov-25
Unknown* 1,211 158.35 SI Trade
 14:07:01 - 05-Nov-25
Unknown* 1,228 158.30 SI Trade
 14:05:51 - 05-Nov-25
Unknown* 375 158.20 SI Trade
 14:05:06 - 05-Nov-25
Unknown* 25,000 158.20 SI Trade
 14:01:59 - 05-Nov-25
Unknown* 242 158.20 SI Trade
 14:01:20 - 05-Nov-25
Unknown* 242 158.20 SI Trade
 14:01:20 - 05-Nov-25
Unknown* 1,439 158.30 SI Trade
 13:55:53 - 05-Nov-25
Unknown* 392 158.25 SI Trade
 13:47:27 - 05-Nov-25
Unknown* 392 158.25 SI Trade
 13:47:27 - 05-Nov-25
Unknown* 1,281 158.35 SI Trade
 13:40:31 - 05-Nov-25
Unknown* 1,456 158.25 SI Trade
 13:37:50 - 05-Nov-25
Unknown* 446 158.30 SI Trade
 13:35:08 - 05-Nov-25
Unknown* 507 158.25 SI Trade
 13:34:51 - 05-Nov-25
Unknown* 507 158.25 SI Trade
 13:34:51 - 05-Nov-25
Unknown* 2 158.35 SI Trade
 13:34:32 - 05-Nov-25
Unknown* 537 158.40 SI Trade
 13:33:58 - 05-Nov-25
Unknown* 222 158.175 SI Trade
 13:26:20 - 05-Nov-25
Unknown* 225 158.125 SI Trade
 13:24:36 - 05-Nov-25
Unknown* 1,802 158.20 SI Trade
 13:24:34 - 05-Nov-25
Unknown* 927 158.35 SI Trade
 13:17:15 - 05-Nov-25
Unknown* 1,362 158.25 SI Trade
 13:07:22 - 05-Nov-25
Unknown* 324 158.30 SI Trade
 13:06:20 - 05-Nov-25
Unknown* 324 158.30 SI Trade
 13:06:20 - 05-Nov-25
Unknown* 3,680 158.35 SI Trade
 13:05:26 - 05-Nov-25
Unknown* 2 158.30 SI Trade
 12:59:58 - 05-Nov-25
Unknown* 2 158.30 SI Trade
 12:59:58 - 05-Nov-25
Unknown* 249 158.25 SI Trade
 12:59:17 - 05-Nov-25
Unknown* 248 158.25 SI Trade
 12:58:39 - 05-Nov-25
Unknown* 248 158.25 SI Trade
 12:58:39 - 05-Nov-25
Unknown* 9,100 158.20 SI Trade
 12:57:37 - 05-Nov-25
Unknown* 250 158.00 SI Trade
 12:53:24 - 05-Nov-25
Unknown* 250 158.00 SI Trade
 12:53:24 - 05-Nov-25
Unknown* 253 158.125 SI Trade
 12:49:58 - 05-Nov-25
Unknown* 253 158.125 SI Trade
 12:49:58 - 05-Nov-25
Unknown* 261 158.20 SI Trade
 12:48:20 - 05-Nov-25
Unknown* 261 158.20 SI Trade
 12:48:20 - 05-Nov-25
Unknown* 237 158.15 SI Trade
 12:43:09 - 05-Nov-25
Unknown* 43 158.10 SI Trade
 12:34:22 - 05-Nov-25
Unknown* 20 158.05 SI Trade
 12:29:32 - 05-Nov-25
Unknown* 257 158.00 SI Trade
 12:28:48 - 05-Nov-25
Unknown* 257 158.00 SI Trade
 12:28:48 - 05-Nov-25
Unknown* 1,313 158.15 SI Trade
 12:27:44 - 05-Nov-25
Unknown* 1,338 158.05 SI Trade
 12:21:33 - 05-Nov-25
Unknown* 250 158.00 SI Trade
 12:21:30 - 05-Nov-25
Unknown* 250 158.00 SI Trade
 12:21:30 - 05-Nov-25
Unknown* 6 157.75 SI Trade
 12:07:10 - 05-Nov-25
Unknown* 134 157.45 SI Trade
 12:02:23 - 05-Nov-25
Unknown* 134 157.45 SI Trade
 12:02:23 - 05-Nov-25
Unknown* 220 157.50 SI Trade
 11:57:18 - 05-Nov-25
Unknown* 1,000 157.1025 Negotiated Trade
 11:32:56 - 05-Nov-25
Unknown* 774 156.90 SI Trade
 11:14:07 - 05-Nov-25
Unknown* 248 156.85 SI Trade
 11:13:42 - 05-Nov-25
Unknown* 252 156.85 SI Trade
 11:12:43 - 05-Nov-25
Unknown* 1,513 156.90 SI Trade
 11:12:11 - 05-Nov-25
Unknown* 416 156.95 SI Trade
 11:10:52 - 05-Nov-25
Unknown* 1,531 157.025 SI Trade
 11:08:09 - 05-Nov-25
Unknown* 1,000 156.95 SI Trade
 11:06:20 - 05-Nov-25
Unknown* 1,270 156.80 SI Trade
 11:00:29 - 05-Nov-25
Unknown* 79 156.95 SI Trade
 10:55:50 - 05-Nov-25
Unknown* 79 156.95 SI Trade
 10:55:50 - 05-Nov-25
Unknown* 988 157.025 SI Trade
 10:54:53 - 05-Nov-25
Unknown* 3,215 157.005 Negotiated Trade
 10:52:34 - 05-Nov-25
Unknown* 484 157.05 SI Trade
 10:52:06 - 05-Nov-25
Unknown* 556 157.00 SI Trade
 10:49:47 - 05-Nov-25
Unknown* 253 156.90 SI Trade
 10:44:44 - 05-Nov-25
Unknown* 254 156.95 SI Trade
 10:44:06 - 05-Nov-25
Unknown* 3,330 157.075 SI Trade
 10:42:44 - 05-Nov-25
Unknown* 249 156.90 SI Trade
 10:37:57 - 05-Nov-25
Unknown* 239 156.975 SI Trade
 10:34:25 - 05-Nov-25
Unknown* 239 156.975 SI Trade
 10:34:25 - 05-Nov-25
Unknown* 235 156.95 SI Trade
 10:33:11 - 05-Nov-25
Unknown* 124 156.90 SI Trade
 10:32:28 - 05-Nov-25
Unknown* 124 156.90 SI Trade
 10:32:28 - 05-Nov-25
Unknown* 3,191 156.70 SI Trade
 10:20:43 - 05-Nov-25
Unknown* 539 156.65 SI Trade
 10:20:42 - 05-Nov-25
Unknown* 539 156.65 SI Trade
 10:20:42 - 05-Nov-25
Unknown* 6,909 156.60 SI Trade
 10:20:33 - 05-Nov-25
Unknown* 1,472 156.675 SI Trade
 10:14:57 - 05-Nov-25
FTSE 100 Latest
Value9,777.08
Change62.12