Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Copco A O (0XXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,552 183.58773 SI Trade
Negotiated Trade
 17:07:37 - 04-Mar-26
Unknown* 1,763 183.09088 SI Trade
Negotiated Trade
 17:04:02 - 04-Mar-26
Unknown* 14 184.25 SI Trade
Negotiated Trade
 16:53:26 - 04-Mar-26
Unknown* 1,321 184.30 SI Trade
Negotiated Trade
 16:50:13 - 04-Mar-26
Unknown* 16 184.30 SI Trade
 16:29:53 - 04-Mar-26
Unknown* 10,605 184.30 SI Trade
 16:29:53 - 04-Mar-26
Unknown* 94,873 184.30 SI Trade
 16:29:53 - 04-Mar-26
Unknown* 4,110 184.30 SI Trade
 16:29:53 - 04-Mar-26
Unknown* 459 184.30 SI Trade
 16:29:53 - 04-Mar-26
Unknown* 2 184.20 SI Trade
 16:24:59 - 04-Mar-26
Unknown* 36 184.20 SI Trade
 16:24:59 - 04-Mar-26
Unknown* 220 184.20 SI Trade
 16:24:59 - 04-Mar-26
Unknown* 292 184.25 SI Trade
 16:24:54 - 04-Mar-26
Unknown* 42 184.25 SI Trade
 16:24:53 - 04-Mar-26
Unknown* 2 184.25 SI Trade
 16:24:53 - 04-Mar-26
Unknown* 40 184.35 SI Trade
 16:24:48 - 04-Mar-26
Unknown* 2 184.35 SI Trade
 16:24:48 - 04-Mar-26
Unknown* 41 184.35 SI Trade
 16:24:45 - 04-Mar-26
Unknown* 1 184.35 SI Trade
 16:24:45 - 04-Mar-26
Unknown* 2 184.35 SI Trade
 16:24:41 - 04-Mar-26
Unknown* 38 184.35 SI Trade
 16:24:41 - 04-Mar-26
Unknown* 7 184.35 SI Trade
 16:24:39 - 04-Mar-26
Unknown* 2 184.30 SI Trade
 16:24:37 - 04-Mar-26
Unknown* 43 184.30 SI Trade
 16:24:37 - 04-Mar-26
Unknown* 1 184.30 SI Trade
 16:24:36 - 04-Mar-26
Unknown* 40 184.30 SI Trade
 16:24:36 - 04-Mar-26
Unknown* 3 184.30 SI Trade
 16:24:32 - 04-Mar-26
Unknown* 47 184.30 SI Trade
 16:24:32 - 04-Mar-26
Unknown* 45 184.25 SI Trade
 16:24:30 - 04-Mar-26
Unknown* 2 184.25 SI Trade
 16:24:30 - 04-Mar-26
Unknown* 167 184.275 SI Trade
 16:24:30 - 04-Mar-26
Unknown* 38 184.30 SI Trade
 16:24:29 - 04-Mar-26
Unknown* 1 184.30 SI Trade
 16:24:29 - 04-Mar-26
Unknown* 2,507 184.20 SI Trade
 16:24:18 - 04-Mar-26
Unknown* 45 184.25 SI Trade
 16:24:16 - 04-Mar-26
Unknown* 201 184.20 SI Trade
 16:24:10 - 04-Mar-26
Unknown* 201 184.20 SI Trade
 16:24:10 - 04-Mar-26
Unknown* 1,545 184.20 SI Trade
 16:24:10 - 04-Mar-26
Unknown* 166 184.175 SI Trade
 16:24:09 - 04-Mar-26
Unknown* 30 184.05 SI Trade
 16:23:59 - 04-Mar-26
Unknown* 41 184.05 SI Trade
 16:23:57 - 04-Mar-26
Unknown* 2 184.05 SI Trade
 16:23:57 - 04-Mar-26
Unknown* 41 184.05 SI Trade
 16:23:53 - 04-Mar-26
Unknown* 2 184.05 SI Trade
 16:23:53 - 04-Mar-26
Unknown* 1 184.05 SI Trade
 16:23:47 - 04-Mar-26
Unknown* 41 184.05 SI Trade
 16:23:47 - 04-Mar-26
Unknown* 39 184.05 SI Trade
 16:23:41 - 04-Mar-26
Unknown* 2 184.05 SI Trade
 16:23:41 - 04-Mar-26
Unknown* 2 184.05 SI Trade
 16:23:35 - 04-Mar-26
Unknown* 42 184.05 SI Trade
 16:23:35 - 04-Mar-26
Unknown* 2 184.05 SI Trade
 16:23:29 - 04-Mar-26
Unknown* 38 184.05 SI Trade
 16:23:29 - 04-Mar-26
Unknown* 337 184.05 SI Trade
 16:23:28 - 04-Mar-26
Unknown* 38 184.05 SI Trade
 16:23:23 - 04-Mar-26
Unknown* 1 184.05 SI Trade
 16:23:23 - 04-Mar-26
Unknown* 1,134 184.05 SI Trade
 16:23:21 - 04-Mar-26
Unknown* 39 184.05 SI Trade
 16:23:17 - 04-Mar-26
Unknown* 2 184.05 SI Trade
 16:23:17 - 04-Mar-26
Unknown* 2 184.05 SI Trade
 16:23:11 - 04-Mar-26
Unknown* 37 184.05 SI Trade
 16:23:11 - 04-Mar-26
Unknown* 39 184.05 SI Trade
 16:23:06 - 04-Mar-26
Unknown* 1 184.05 SI Trade
 16:23:06 - 04-Mar-26
Unknown* 498 184.05 SI Trade
 16:23:04 - 04-Mar-26
Unknown* 42 184.05 SI Trade
 16:23:00 - 04-Mar-26
Unknown* 2 184.05 SI Trade
 16:23:00 - 04-Mar-26
Unknown* 158 184.05 SI Trade
 16:23:00 - 04-Mar-26
Unknown* 112 184.05 SI Trade
 16:23:00 - 04-Mar-26
Unknown* 203 184.075 SI Trade
 16:22:50 - 04-Mar-26
Unknown* 960 184.05 SI Trade
 16:22:46 - 04-Mar-26
Unknown* 173 184.10 SI Trade
 16:22:45 - 04-Mar-26
Unknown* 34 184.10 SI Trade
 16:22:42 - 04-Mar-26
Unknown* 8 184.10 SI Trade
 16:22:42 - 04-Mar-26
Unknown* 1 184.10 SI Trade
 16:22:42 - 04-Mar-26
Unknown* 1 184.15 SI Trade
 16:22:30 - 04-Mar-26
Unknown* 36 184.15 SI Trade
 16:22:30 - 04-Mar-26
Unknown* 40 184.15 SI Trade
 16:22:24 - 04-Mar-26
Unknown* 2 184.15 SI Trade
 16:22:24 - 04-Mar-26
Unknown* 40 184.20 SI Trade
 16:22:18 - 04-Mar-26
Unknown* 2 184.20 SI Trade
 16:22:18 - 04-Mar-26
Unknown* 1 184.20 SI Trade
 16:22:12 - 04-Mar-26
Unknown* 38 184.20 SI Trade
 16:22:12 - 04-Mar-26
Unknown* 1,917 184.20 SI Trade
 16:22:08 - 04-Mar-26
Unknown* 40 184.20 SI Trade
 16:22:06 - 04-Mar-26
Unknown* 2 184.20 SI Trade
 16:22:06 - 04-Mar-26
Unknown* 497 184.15 SI Trade
 16:22:06 - 04-Mar-26
Unknown* 2 184.20 SI Trade
 16:22:00 - 04-Mar-26
Unknown* 40 184.20 SI Trade
 16:22:00 - 04-Mar-26
Unknown* 334 184.20 SI Trade
 16:21:59 - 04-Mar-26
Unknown* 1 184.20 SI Trade
 16:21:54 - 04-Mar-26
Unknown* 37 184.20 SI Trade
 16:21:54 - 04-Mar-26
Unknown* 310 184.15 SI Trade
 16:21:53 - 04-Mar-26
Unknown* 37 184.15 SI Trade
 16:21:49 - 04-Mar-26
Unknown* 2 184.15 SI Trade
 16:21:49 - 04-Mar-26
Unknown* 87 184.15 SI Trade
 16:21:48 - 04-Mar-26
Unknown* 2 184.15 SI Trade
 16:21:43 - 04-Mar-26
Unknown* 40 184.15 SI Trade
 16:21:43 - 04-Mar-26
Unknown* 39 184.15 SI Trade
 16:21:37 - 04-Mar-26
Unknown* 1 184.15 SI Trade
 16:21:37 - 04-Mar-26
Unknown* 36 184.15 SI Trade
 16:21:31 - 04-Mar-26
Unknown* 2 184.15 SI Trade
 16:21:31 - 04-Mar-26
Unknown* 39 184.15 SI Trade
 16:21:26 - 04-Mar-26
Unknown* 2 184.15 SI Trade
 16:21:26 - 04-Mar-26
Unknown* 2 184.15 SI Trade
 16:21:20 - 04-Mar-26
Unknown* 41 184.15 SI Trade
 16:21:20 - 04-Mar-26
Unknown* 40 184.15 SI Trade
 16:21:14 - 04-Mar-26
Unknown* 1 184.15 SI Trade
 16:21:14 - 04-Mar-26
Unknown* 2 184.20 SI Trade
 16:21:08 - 04-Mar-26
Unknown* 36 184.20 SI Trade
 16:21:08 - 04-Mar-26
Unknown* 40 184.15 SI Trade
 16:21:02 - 04-Mar-26
Unknown* 2 184.15 SI Trade
 16:21:02 - 04-Mar-26
Unknown* 7,110 184.15 SI Trade
 16:21:00 - 04-Mar-26
Unknown* 42 184.15 SI Trade
 16:20:56 - 04-Mar-26
Unknown* 1 184.15 SI Trade
 16:20:56 - 04-Mar-26
Unknown* 2 184.15 SI Trade
 16:20:50 - 04-Mar-26
Unknown* 38 184.15 SI Trade
 16:20:50 - 04-Mar-26
Unknown* 41 184.15 SI Trade
 16:20:44 - 04-Mar-26
Unknown* 2 184.15 SI Trade
 16:20:44 - 04-Mar-26
Unknown* 2 184.20 SI Trade
 16:20:42 - 04-Mar-26
Unknown* 39 184.20 SI Trade
 16:20:42 - 04-Mar-26
Unknown* 4,079 184.125 SI Trade
 16:20:37 - 04-Mar-26
Unknown* 4,079 184.125 SI Trade
 16:20:37 - 04-Mar-26
Unknown* 1 184.15 SI Trade
 16:20:26 - 04-Mar-26
Unknown* 39 184.15 SI Trade
 16:20:26 - 04-Mar-26
Unknown* 2 184.15 SI Trade
 16:20:21 - 04-Mar-26
Unknown* 37 184.15 SI Trade
 16:20:21 - 04-Mar-26
Unknown* 1 184.15 SI Trade
 16:20:15 - 04-Mar-26
Unknown* 38 184.15 SI Trade
 16:20:15 - 04-Mar-26
Unknown* 41 184.20 SI Trade
 16:20:09 - 04-Mar-26
Unknown* 2 184.20 SI Trade
 16:20:09 - 04-Mar-26
Unknown* 2 184.20 SI Trade
 16:19:57 - 04-Mar-26
Unknown* 39 184.20 SI Trade
 16:19:57 - 04-Mar-26
Unknown* 1 184.20 SI Trade
 16:19:51 - 04-Mar-26
Unknown* 40 184.20 SI Trade
 16:19:51 - 04-Mar-26
Unknown* 2 184.25 SI Trade
 16:19:45 - 04-Mar-26
Unknown* 40 184.25 SI Trade
 16:19:45 - 04-Mar-26
Unknown* 2 184.25 SI Trade
 16:19:39 - 04-Mar-26
Unknown* 36 184.25 SI Trade
 16:19:39 - 04-Mar-26
Unknown* 2 184.25 SI Trade
 16:19:34 - 04-Mar-26
Unknown* 42 184.25 SI Trade
 16:19:34 - 04-Mar-26
Unknown* 300 184.25 SI Trade
 16:19:32 - 04-Mar-26
Unknown* 39 184.20 SI Trade
 16:19:27 - 04-Mar-26
Unknown* 1 184.20 SI Trade
 16:19:27 - 04-Mar-26
Unknown* 37 184.20 SI Trade
 16:19:21 - 04-Mar-26
Unknown* 2 184.20 SI Trade
 16:19:21 - 04-Mar-26
Unknown* 2 184.20 SI Trade
 16:19:16 - 04-Mar-26
Unknown* 42 184.20 SI Trade
 16:19:16 - 04-Mar-26
Unknown* 1 184.30 SI Trade
 16:18:52 - 04-Mar-26
Unknown* 38 184.30 SI Trade
 16:18:52 - 04-Mar-26
Unknown* 37 184.30 SI Trade
 16:18:46 - 04-Mar-26
Unknown* 2 184.30 SI Trade
 16:18:46 - 04-Mar-26
Unknown* 2 184.35 SI Trade
 16:18:41 - 04-Mar-26
Unknown* 41 184.35 SI Trade
 16:18:41 - 04-Mar-26
Unknown* 2 184.35 SI Trade
 16:18:35 - 04-Mar-26
Unknown* 40 184.35 SI Trade
 16:18:35 - 04-Mar-26
Unknown* 40 184.40 SI Trade
 16:18:28 - 04-Mar-26
Unknown* 1 184.40 SI Trade
 16:18:28 - 04-Mar-26
Unknown* 2 184.40 SI Trade
 16:18:22 - 04-Mar-26
Unknown* 39 184.40 SI Trade
 16:18:22 - 04-Mar-26
Unknown* 2 184.40 SI Trade
 16:18:17 - 04-Mar-26
Unknown* 40 184.40 SI Trade
 16:18:17 - 04-Mar-26
Unknown* 38 184.40 SI Trade
 16:18:10 - 04-Mar-26
Unknown* 1 184.40 SI Trade
 16:18:10 - 04-Mar-26
Unknown* 2 184.45 SI Trade
 16:18:05 - 04-Mar-26
Unknown* 38 184.45 SI Trade
 16:18:05 - 04-Mar-26
Unknown* 37 184.45 SI Trade
 16:17:59 - 04-Mar-26
Unknown* 2 184.45 SI Trade
 16:17:59 - 04-Mar-26
Unknown* 40 184.45 SI Trade
 16:17:53 - 04-Mar-26
Unknown* 1 184.45 SI Trade
 16:17:53 - 04-Mar-26
Unknown* 39 184.50 SI Trade
 16:17:52 - 04-Mar-26
Unknown* 2 184.50 SI Trade
 16:17:52 - 04-Mar-26
Unknown* 2 184.35 SI Trade
 16:17:48 - 04-Mar-26
Unknown* 36 184.35 SI Trade
 16:17:48 - 04-Mar-26
Unknown* 3 184.30 SI Trade
 16:17:42 - 04-Mar-26
Unknown* 147 184.35 SI Trade
 16:17:42 - 04-Mar-26
Unknown* 1,516 184.325 SI Trade
 16:17:41 - 04-Mar-26
Unknown* 38 184.35 SI Trade
 16:17:36 - 04-Mar-26
Unknown* 1 184.35 SI Trade
 16:17:36 - 04-Mar-26
Unknown* 2 184.40 SI Trade
 16:17:30 - 04-Mar-26
Unknown* 36 184.40 SI Trade
 16:17:30 - 04-Mar-26
Unknown* 584 184.40 SI Trade
 16:17:25 - 04-Mar-26
Unknown* 1 184.40 SI Trade
 16:17:25 - 04-Mar-26
Unknown* 37 184.40 SI Trade
 16:17:25 - 04-Mar-26
Unknown* 2 184.40 SI Trade
 16:17:19 - 04-Mar-26
Unknown* 40 184.40 SI Trade
 16:17:19 - 04-Mar-26
Unknown* 42 184.40 SI Trade
 16:17:13 - 04-Mar-26
Unknown* 2 184.40 SI Trade
 16:17:13 - 04-Mar-26
Unknown* 2 184.40 SI Trade
 16:17:07 - 04-Mar-26
Unknown* 36 184.40 SI Trade
 16:17:07 - 04-Mar-26
Unknown* 1 184.40 SI Trade
 16:17:01 - 04-Mar-26
Unknown* 41 184.40 SI Trade
 16:17:01 - 04-Mar-26
Unknown* 2 184.30 SI Trade
 16:16:55 - 04-Mar-26
Unknown* 41 184.30 SI Trade
 16:16:55 - 04-Mar-26
Unknown* 2 184.25 SI Trade
 16:16:49 - 04-Mar-26
Unknown* 38 184.25 SI Trade
 16:16:49 - 04-Mar-26
Unknown* 2 184.25 SI Trade
 16:16:43 - 04-Mar-26
Unknown* 42 184.25 SI Trade
 16:16:43 - 04-Mar-26
Unknown* 39 184.25 SI Trade
 16:16:37 - 04-Mar-26
Unknown* 1 184.25 SI Trade
 16:16:37 - 04-Mar-26
Unknown* 41 184.25 SI Trade
 16:16:31 - 04-Mar-26
Unknown* 2 184.25 SI Trade
 16:16:31 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52