| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 652 | 187.95 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 166 | 187.90 | SI Trade |
16:24:58 - 06-Feb-26 |
| Unknown* | 64 | 187.90 | SI Trade |
16:24:57 - 06-Feb-26 |
| Unknown* | 11 | 187.975 | SI Trade |
16:24:44 - 06-Feb-26 |
| Unknown* | 140 | 188.00 | SI Trade |
16:24:18 - 06-Feb-26 |
| Unknown* | 308 | 187.85 | SI Trade |
16:22:40 - 06-Feb-26 |
| Unknown* | 1,043 | 187.75 | SI Trade |
16:21:05 - 06-Feb-26 |
| Unknown* | 1,043 | 187.75 | OTC Trade |
16:21:05 - 06-Feb-26 |
| Unknown* | 12 | 187.65 | SI Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 188 | 187.60 | SI Trade |
16:16:58 - 06-Feb-26 |
| Unknown* | 131 | 187.65 | SI Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 953 | 187.70 | OTC Trade |
16:16:28 - 06-Feb-26 |
| Unknown* | 196 | 187.60 | SI Trade |
16:16:03 - 06-Feb-26 |
| Unknown* | 196 | 187.60 | SI Trade |
16:16:03 - 06-Feb-26 |
| Unknown* | 183 | 187.725 | SI Trade |
16:15:37 - 06-Feb-26 |
| Unknown* | 177 | 187.70 | SI Trade |
16:15:28 - 06-Feb-26 |
| Unknown* | 177 | 187.70 | SI Trade |
16:15:28 - 06-Feb-26 |
| Unknown* | 187 | 187.725 | SI Trade |
16:15:24 - 06-Feb-26 |
| Unknown* | 197 | 187.75 | SI Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 195 | 188.00 | SI Trade |
16:10:22 - 06-Feb-26 |
| Unknown* | 188 | 188.10 | SI Trade |
16:10:08 - 06-Feb-26 |
| Unknown* | 207 | 188.10 | SI Trade |
16:08:43 - 06-Feb-26 |
| Unknown* | 207 | 188.10 | SI Trade |
16:08:43 - 06-Feb-26 |
| Unknown* | 208 | 188.15 | SI Trade |
16:08:28 - 06-Feb-26 |
| Unknown* | 210 | 188.15 | SI Trade |
16:08:13 - 06-Feb-26 |
| Unknown* | 297 | 188.20 | SI Trade |
16:07:58 - 06-Feb-26 |
| Unknown* | 191 | 188.15 | SI Trade |
16:06:09 - 06-Feb-26 |
| Unknown* | 191 | 188.15 | SI Trade |
16:06:09 - 06-Feb-26 |
| Unknown* | 185 | 188.15 | SI Trade |
16:05:55 - 06-Feb-26 |
| Unknown* | 191 | 188.175 | SI Trade |
16:04:35 - 06-Feb-26 |
| Unknown* | 181 | 188.20 | SI Trade |
16:04:21 - 06-Feb-26 |
| Unknown* | 195 | 188.20 | SI Trade |
16:04:17 - 06-Feb-26 |
| Unknown* | 203 | 188.20 | SI Trade |
16:04:07 - 06-Feb-26 |
| Unknown* | 203 | 188.20 | SI Trade |
16:04:07 - 06-Feb-26 |
| Unknown* | 182 | 188.20 | SI Trade |
16:03:53 - 06-Feb-26 |
| Unknown* | 2,520 | 188.25 | SI Trade |
16:02:52 - 06-Feb-26 |
| Unknown* | 2,520 | 188.25 | OTC Trade |
16:02:52 - 06-Feb-26 |
| Unknown* | 5 | 188.35 | SI Trade |
16:00:28 - 06-Feb-26 |
| Unknown* | 1 | 186.19819 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Unknown* | 1,560 | 187.925 | Negotiated Trade |
15:54:16 - 06-Feb-26 |
| Unknown* | 347 | 188.40 | SI Trade |
15:48:33 - 06-Feb-26 |
| Unknown* | 347 | 188.40 | SI Trade |
15:48:33 - 06-Feb-26 |
| Unknown* | 190 | 188.45 | SI Trade |
15:48:00 - 06-Feb-26 |
| Unknown* | 198 | 188.45 | SI Trade |
15:47:45 - 06-Feb-26 |
| Unknown* | 7,064 | 187.73505 | Negotiated Trade |
15:38:18 - 06-Feb-26 |
| Unknown* | 175 | 188.35 | SI Trade |
15:36:23 - 06-Feb-26 |
| Unknown* | 404 | 187.90 | SI Trade |
15:23:21 - 06-Feb-26 |
| Unknown* | 404 | 187.90 | SI Trade |
15:23:21 - 06-Feb-26 |
| Unknown* | 1,000 | 188.00 | SI Trade |
15:21:21 - 06-Feb-26 |
| Unknown* | 365 | 187.90 | SI Trade |
15:18:57 - 06-Feb-26 |
| Unknown* | 377 | 187.90 | SI Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 1,623 | 187.90 | SI Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 1,195 | 187.80 | SI Trade |
15:13:55 - 06-Feb-26 |
| Unknown* | 1 | 188.9855 | Currency Conversion Negotiated Trade |
15:11:53 - 06-Feb-26 |
| Unknown* | 30,366 | 187.275 | SI Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 753 | 187.35 | SI Trade |
15:06:25 - 06-Feb-26 |
| Unknown* | 319 | 187.40 | SI Trade |
15:00:00 - 06-Feb-26 |
| Unknown* | 1,096 | 187.40 | SI Trade |
14:59:59 - 06-Feb-26 |
| Unknown* | 6,388 | 187.05 | Negotiated Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 6,388 | 187.05 | SI Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 358 | 187.20 | SI Trade |
14:55:05 - 06-Feb-26 |
| Unknown* | 358 | 187.20 | SI Trade |
14:55:05 - 06-Feb-26 |
| Unknown* | 93 | 187.275 | SI Trade |
14:49:49 - 06-Feb-26 |
| Unknown* | 93 | 187.275 | SI Trade |
14:49:49 - 06-Feb-26 |
| Unknown* | 31 | 187.35 | SI Trade |
14:49:30 - 06-Feb-26 |
| Unknown* | 31 | 187.35 | SI Trade |
14:49:30 - 06-Feb-26 |
| Unknown* | 350 | 187.35 | SI Trade |
14:44:03 - 06-Feb-26 |
| Unknown* | 399 | 187.00 | SI Trade |
14:42:31 - 06-Feb-26 |
| Unknown* | 399 | 187.00 | SI Trade |
14:42:31 - 06-Feb-26 |
| Unknown* | 10,383 | 187.25 | SI Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 10,383 | 187.25 | SI Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 10,383 | 187.25 | OTC Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 239 | 186.90 | SI Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 215 | 186.75 | SI Trade |
14:21:16 - 06-Feb-26 |
| Unknown* | 215 | 186.75 | SI Trade |
14:21:16 - 06-Feb-26 |
| Unknown* | 173 | 186.70 | SI Trade |
14:20:55 - 06-Feb-26 |
| Unknown* | 230 | 186.75 | SI Trade |
14:18:31 - 06-Feb-26 |
| Unknown* | 375 | 186.65 | SI Trade |
14:11:21 - 06-Feb-26 |
| Unknown* | 252 | 186.80 | SI Trade |
14:09:29 - 06-Feb-26 |
| Unknown* | 2,000 | 186.75 | SI Trade |
14:09:04 - 06-Feb-26 |
| Unknown* | 217 | 186.75 | SI Trade |
14:08:36 - 06-Feb-26 |
| Unknown* | 1 | 186.75 | SI Trade |
14:08:36 - 06-Feb-26 |
| Unknown* | 169 | 186.75 | SI Trade |
14:05:52 - 06-Feb-26 |
| Unknown* | 1 | 186.75 | SI Trade |
14:05:52 - 06-Feb-26 |
| Unknown* | 165 | 186.70 | SI Trade |
14:03:10 - 06-Feb-26 |
| Unknown* | 241 | 186.75 | SI Trade |
14:02:33 - 06-Feb-26 |
| Unknown* | 266 | 186.75 | SI Trade |
14:00:32 - 06-Feb-26 |
| Unknown* | 308 | 186.80 | SI Trade |
13:58:59 - 06-Feb-26 |
| Unknown* | 386 | 186.75 | SI Trade |
13:56:53 - 06-Feb-26 |
| Unknown* | 386 | 186.75 | SI Trade |
13:56:53 - 06-Feb-26 |
| Unknown* | 330 | 187.00 | SI Trade |
13:49:00 - 06-Feb-26 |
| Unknown* | 214 | 186.925 | SI Trade |
13:48:34 - 06-Feb-26 |
| Unknown* | 214 | 186.925 | SI Trade |
13:48:34 - 06-Feb-26 |
| Unknown* | 165 | 186.95 | SI Trade |
13:46:51 - 06-Feb-26 |
| Unknown* | 338 | 187.25 | SI Trade |
13:34:24 - 06-Feb-26 |
| Unknown* | 323 | 187.20 | SI Trade |
13:34:14 - 06-Feb-26 |
| Unknown* | 382 | 187.20 | SI Trade |
13:26:13 - 06-Feb-26 |
| Unknown* | 316 | 187.30 | SI Trade |
13:15:07 - 06-Feb-26 |
| Unknown* | 316 | 187.30 | SI Trade |
13:15:07 - 06-Feb-26 |
| Unknown* | 121 | 187.05 | SI Trade |
12:59:52 - 06-Feb-26 |
| Unknown* | 121 | 187.05 | SI Trade |
12:59:52 - 06-Feb-26 |
| Unknown* | 135 | 187.10 | SI Trade |
12:58:36 - 06-Feb-26 |
| Unknown* | 129 | 187.05 | SI Trade |
12:53:48 - 06-Feb-26 |
| Unknown* | 109 | 187.50 | SI Trade |
12:42:41 - 06-Feb-26 |
| Unknown* | 109 | 187.50 | SI Trade |
12:42:41 - 06-Feb-26 |
| Unknown* | 852 | 187.60 | SI Trade |
12:34:16 - 06-Feb-26 |
| Unknown* | 152 | 187.65 | SI Trade |
12:32:54 - 06-Feb-26 |
| Unknown* | 152 | 187.65 | SI Trade |
12:32:54 - 06-Feb-26 |
| Unknown* | 207 | 187.75 | SI Trade |
12:30:57 - 06-Feb-26 |
| Unknown* | 9,834 | 187.75 | SI Trade |
12:29:24 - 06-Feb-26 |
| Unknown* | 5,166 | 187.75 | SI Trade |
12:29:24 - 06-Feb-26 |
| Unknown* | 171 | 187.775 | SI Trade |
12:28:09 - 06-Feb-26 |
| Unknown* | 171 | 187.775 | SI Trade |
12:28:09 - 06-Feb-26 |
| Unknown* | 153 | 187.65 | SI Trade |
12:26:51 - 06-Feb-26 |
| Unknown* | 149 | 187.70 | SI Trade |
12:25:11 - 06-Feb-26 |
| Unknown* | 149 | 187.70 | SI Trade |
12:25:11 - 06-Feb-26 |
| Unknown* | 2,772 | 187.75 | SI Trade |
12:25:05 - 06-Feb-26 |
| Unknown* | 2,772 | 187.75 | OTC Trade |
12:25:05 - 06-Feb-26 |
| Unknown* | 3,328 | 187.825 | SI Trade |
12:24:55 - 06-Feb-26 |
| Unknown* | 120 | 187.90 | SI Trade |
12:24:42 - 06-Feb-26 |
| Unknown* | 120 | 187.90 | SI Trade |
12:24:42 - 06-Feb-26 |
| Unknown* | 1,240 | 187.9025 | Negotiated Trade |
12:19:41 - 06-Feb-26 |
| Unknown* | 106 | 187.75 | SI Trade |
12:12:19 - 06-Feb-26 |
| Unknown* | 106 | 187.75 | SI Trade |
12:12:19 - 06-Feb-26 |
| Unknown* | 3,920 | 187.8975 | Negotiated Trade |
12:10:18 - 06-Feb-26 |
| Unknown* | 3,308 | 187.60 | OTC Trade |
12:01:56 - 06-Feb-26 |
| Unknown* | 9 | 187.75 | SI Trade |
11:57:13 - 06-Feb-26 |
| Unknown* | 429 | 187.80 | SI Trade |
11:55:01 - 06-Feb-26 |
| Unknown* | 429 | 187.80 | SI Trade |
11:55:01 - 06-Feb-26 |
| Unknown* | 5,517 | 187.675 | OTC Trade |
11:50:15 - 06-Feb-26 |
| Unknown* | 3,065 | 187.625 | OTC Trade |
11:46:55 - 06-Feb-26 |
| Unknown* | 136 | 187.70 | SI Trade |
11:39:15 - 06-Feb-26 |
| Unknown* | 136 | 187.70 | SI Trade |
11:39:15 - 06-Feb-26 |
| Unknown* | 2,705 | 187.75 | SI Trade |
11:37:55 - 06-Feb-26 |
| Unknown* | 2,705 | 187.75 | OTC Trade |
11:37:55 - 06-Feb-26 |
| Unknown* | 24 | 187.75 | SI Trade |
11:37:49 - 06-Feb-26 |
| Unknown* | 2,552 | 188.05 | SI Trade |
11:28:19 - 06-Feb-26 |
| Unknown* | 5,517 | 187.75 | OTC Trade |
11:13:40 - 06-Feb-26 |
| Unknown* | 55 | 187.90 | SI Trade |
11:13:07 - 06-Feb-26 |
| Unknown* | 55 | 187.90 | SI Trade |
11:13:07 - 06-Feb-26 |
| Unknown* | 536 | 187.50 | SI Trade |
10:54:49 - 06-Feb-26 |
| Unknown* | 400 | 187.45 | SI Trade |
10:48:14 - 06-Feb-26 |
| Unknown* | 400,000 | 186.00 | OTC Trade |
10:32:26 - 06-Feb-26 |
| Unknown* | 400,000 | 186.00 | OTC Trade |
10:30:24 - 06-Feb-26 |
| Unknown* | 37 | 187.35 | SI Trade |
10:23:23 - 06-Feb-26 |
| Unknown* | 37 | 187.35 | SI Trade |
10:23:23 - 06-Feb-26 |
| Unknown* | 292 | 187.45 | SI Trade |
10:13:21 - 06-Feb-26 |
| Unknown* | 332 | 186.97776 | Currency Conversion Negotiated Trade |
10:09:13 - 06-Feb-26 |
| Unknown* | 190 | 187.425 | SI Trade |
10:09:07 - 06-Feb-26 |
| Unknown* | 252 | 187.45 | SI Trade |
10:08:58 - 06-Feb-26 |
| Unknown* | 2,015 | 187.25 | SI Trade |
10:05:59 - 06-Feb-26 |
| Unknown* | 2,015 | 187.25 | OTC Trade |
10:05:59 - 06-Feb-26 |
| Unknown* | 325 | 187.125 | SI Trade |
10:04:36 - 06-Feb-26 |
| Unknown* | 280 | 187.10 | SI Trade |
10:01:07 - 06-Feb-26 |
| Unknown* | 607 | 187.10 | SI Trade |
10:01:07 - 06-Feb-26 |
| Unknown* | 422 | 187.00 | SI Trade |
09:57:32 - 06-Feb-26 |
| Unknown* | 710 | 186.95 | SI Trade |
09:54:03 - 06-Feb-26 |
| Unknown* | 112 | 186.80 | SI Trade |
09:52:17 - 06-Feb-26 |
| Unknown* | 112 | 186.80 | SI Trade |
09:52:17 - 06-Feb-26 |
| Unknown* | 2 | 186.80 | OTC Trade |
09:52:14 - 06-Feb-26 |
| Unknown* | 3 | 186.80 | OTC Trade |
09:52:14 - 06-Feb-26 |
| Unknown* | 2 | 186.80 | OTC Trade |
09:52:14 - 06-Feb-26 |
| Unknown* | 1 | 186.80 | OTC Trade |
09:52:14 - 06-Feb-26 |
| Unknown* | 1 | 186.80 | OTC Trade |
09:52:14 - 06-Feb-26 |
| Unknown* | 1,223 | 187.175 | SI Trade |
09:44:41 - 06-Feb-26 |
| Unknown* | 1,223 | 187.175 | SI Trade |
09:44:41 - 06-Feb-26 |
| Unknown* | 356 | 187.05 | SI Trade |
09:40:46 - 06-Feb-26 |
| Unknown* | 356 | 187.05 | SI Trade |
09:40:46 - 06-Feb-26 |
| Unknown* | 53 | 187.20 | SI Trade |
09:35:47 - 06-Feb-26 |
| Unknown* | 129 | 187.20 | SI Trade |
09:35:47 - 06-Feb-26 |
| Unknown* | 216 | 187.15 | SI Trade |
09:33:38 - 06-Feb-26 |
| Unknown* | 479 | 187.10 | SI Trade |
09:31:40 - 06-Feb-26 |
| Unknown* | 642 | 187.05 | SI Trade |
09:29:52 - 06-Feb-26 |
| Unknown* | 1,090 | 186.90 | SI Trade |
09:28:53 - 06-Feb-26 |
| Unknown* | 609 | 186.90 | SI Trade |
09:28:53 - 06-Feb-26 |
| Unknown* | 8,068 | 186.80 | SI Trade |
09:24:47 - 06-Feb-26 |
| Unknown* | 8,068 | 186.80 | SI Trade |
09:24:47 - 06-Feb-26 |
| Unknown* | 609 | 186.80 | SI Trade |
09:24:47 - 06-Feb-26 |
| Unknown* | 1 | 186.70 | SI Trade |
09:21:17 - 06-Feb-26 |
| Unknown* | 1 | 186.70 | SI Trade |
09:21:17 - 06-Feb-26 |
| Unknown* | 179 | 186.45 | SI Trade |
09:18:08 - 06-Feb-26 |
| Unknown* | 465 | 186.45 | SI Trade |
09:18:08 - 06-Feb-26 |
| Unknown* | 194 | 186.45 | SI Trade |
09:17:35 - 06-Feb-26 |
| Unknown* | 194 | 186.45 | SI Trade |
09:17:35 - 06-Feb-26 |
| Unknown* | 74 | 186.40 | SI Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 4,913 | 186.35 | OTC Trade |
09:16:09 - 06-Feb-26 |
| Unknown* | 386 | 186.35 | SI Trade |
09:13:03 - 06-Feb-26 |
| Unknown* | 1 | 186.35 | SI Trade |
09:13:03 - 06-Feb-26 |
| Unknown* | 1,405 | 186.25 | SI Trade |
09:09:14 - 06-Feb-26 |
| Unknown* | 613 | 186.25 | SI Trade |
09:09:14 - 06-Feb-26 |
| Unknown* | 1,308 | 185.85 | SI Trade |
09:06:26 - 06-Feb-26 |
| Unknown* | 1,308 | 185.85 | SI Trade |
09:06:26 - 06-Feb-26 |
| Unknown* | 300 | 185.50 | SI Trade |
09:03:14 - 06-Feb-26 |
| Unknown* | 300 | 185.50 | SI Trade |
09:03:14 - 06-Feb-26 |
| Unknown* | 5,517 | 185.55 | OTC Trade |
09:03:09 - 06-Feb-26 |
| Unknown* | 226 | 185.65 | SI Trade |
08:57:54 - 06-Feb-26 |
| Unknown* | 313 | 185.75 | SI Trade |
08:57:42 - 06-Feb-26 |
| Unknown* | 377 | 185.675 | SI Trade |
08:57:01 - 06-Feb-26 |
| Unknown* | 283 | 185.65 | SI Trade |
08:55:54 - 06-Feb-26 |
| Unknown* | 283 | 185.65 | SI Trade |
08:55:36 - 06-Feb-26 |