| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,024 | 149.04844 | SI Trade Negotiated Trade |
17:33:58 - 17-Apr-25 |
| Unknown* | 263 | 149.35 | SI Trade Negotiated Trade |
16:50:53 - 17-Apr-25 |
| Unknown* | 139 | 148.95 | SI Trade |
11:54:50 - 17-Apr-25 |
| Unknown* | 340 | 148.95 | SI Trade |
11:54:46 - 17-Apr-25 |
| Unknown* | 338 | 148.95 | SI Trade |
11:54:30 - 17-Apr-25 |
| Unknown* | 338 | 148.95 | SI Trade |
11:54:30 - 17-Apr-25 |
| Unknown* | 342 | 148.95 | SI Trade |
11:54:26 - 17-Apr-25 |
| Unknown* | 342 | 148.95 | SI Trade |
11:54:26 - 17-Apr-25 |
| Unknown* | 562 | 149.05 | SI Trade |
11:54:05 - 17-Apr-25 |
| Unknown* | 577 | 149.00 | SI Trade |
11:53:53 - 17-Apr-25 |
| Unknown* | 587 | 149.00 | SI Trade |
11:53:47 - 17-Apr-25 |
| Unknown* | 577 | 149.00 | SI Trade |
11:53:42 - 17-Apr-25 |
| Unknown* | 577 | 149.00 | SI Trade |
11:53:42 - 17-Apr-25 |
| Unknown* | 576 | 149.00 | SI Trade |
11:53:23 - 17-Apr-25 |
| Unknown* | 576 | 149.00 | SI Trade |
11:53:23 - 17-Apr-25 |
| Unknown* | 575 | 149.00 | SI Trade |
11:53:18 - 17-Apr-25 |
| Unknown* | 575 | 149.00 | SI Trade |
11:53:18 - 17-Apr-25 |
| Unknown* | 241 | 149.05 | SI Trade |
11:53:06 - 17-Apr-25 |
| Unknown* | 530 | 149.05 | SI Trade |
11:52:57 - 17-Apr-25 |
| Unknown* | 530 | 149.05 | SI Trade |
11:52:57 - 17-Apr-25 |
| Unknown* | 571 | 149.00 | SI Trade |
11:52:24 - 17-Apr-25 |
| Unknown* | 571 | 149.00 | SI Trade |
11:52:24 - 17-Apr-25 |
| Unknown* | 572 | 149.00 | SI Trade |
11:52:09 - 17-Apr-25 |
| Unknown* | 567 | 149.00 | SI Trade |
11:52:03 - 17-Apr-25 |
| Unknown* | 549 | 149.00 | SI Trade |
11:51:54 - 17-Apr-25 |
| Unknown* | 549 | 149.00 | SI Trade |
11:51:48 - 17-Apr-25 |
| Unknown* | 549 | 149.00 | SI Trade |
11:51:48 - 17-Apr-25 |
| Unknown* | 340 | 149.00 | SI Trade |
11:51:36 - 17-Apr-25 |
| Unknown* | 340 | 149.00 | SI Trade |
11:51:36 - 17-Apr-25 |
| Unknown* | 248 | 149.00 | SI Trade |
11:51:26 - 17-Apr-25 |
| Unknown* | 555 | 149.00 | SI Trade |
11:51:14 - 17-Apr-25 |
| Unknown* | 554 | 148.95 | SI Trade |
11:51:07 - 17-Apr-25 |
| Unknown* | 472 | 148.95 | SI Trade |
11:50:56 - 17-Apr-25 |
| Unknown* | 472 | 148.95 | SI Trade |
11:50:56 - 17-Apr-25 |
| Unknown* | 342 | 148.95 | SI Trade |
11:50:51 - 17-Apr-25 |
| Unknown* | 342 | 148.95 | SI Trade |
11:50:51 - 17-Apr-25 |
| Unknown* | 345 | 149.00 | SI Trade |
11:50:37 - 17-Apr-25 |
| Unknown* | 478 | 149.00 | SI Trade |
11:50:24 - 17-Apr-25 |
| Unknown* | 478 | 149.00 | SI Trade |
11:50:24 - 17-Apr-25 |
| Unknown* | 525 | 148.90 | SI Trade |
11:50:13 - 17-Apr-25 |
| Unknown* | 521 | 148.95 | SI Trade |
11:50:07 - 17-Apr-25 |
| Unknown* | 521 | 148.95 | SI Trade |
11:50:07 - 17-Apr-25 |
| Unknown* | 356 | 148.95 | SI Trade |
11:49:53 - 17-Apr-25 |
| Unknown* | 356 | 148.95 | SI Trade |
11:49:53 - 17-Apr-25 |
| Unknown* | 231 | 148.90 | SI Trade |
11:49:45 - 17-Apr-25 |
| Unknown* | 231 | 148.90 | SI Trade |
11:49:45 - 17-Apr-25 |
| Unknown* | 330 | 148.90 | SI Trade |
11:49:40 - 17-Apr-25 |
| Unknown* | 330 | 148.90 | SI Trade |
11:49:40 - 17-Apr-25 |
| Unknown* | 513 | 148.90 | SI Trade |
11:49:32 - 17-Apr-25 |
| Unknown* | 513 | 148.90 | SI Trade |
11:49:32 - 17-Apr-25 |
| Unknown* | 513 | 148.90 | SI Trade |
11:49:23 - 17-Apr-25 |
| Unknown* | 513 | 148.90 | SI Trade |
11:49:23 - 17-Apr-25 |
| Unknown* | 476 | 148.90 | SI Trade |
11:49:15 - 17-Apr-25 |
| Unknown* | 476 | 148.90 | SI Trade |
11:49:15 - 17-Apr-25 |
| Unknown* | 543 | 148.90 | SI Trade |
11:49:06 - 17-Apr-25 |
| Unknown* | 503 | 148.90 | SI Trade |
11:48:53 - 17-Apr-25 |
| Unknown* | 503 | 148.90 | SI Trade |
11:48:53 - 17-Apr-25 |
| Unknown* | 337 | 148.90 | SI Trade |
11:48:47 - 17-Apr-25 |
| Unknown* | 246 | 148.90 | SI Trade |
11:48:36 - 17-Apr-25 |
| Unknown* | 246 | 148.90 | SI Trade |
11:48:36 - 17-Apr-25 |
| Unknown* | 310 | 148.95 | SI Trade |
11:48:33 - 17-Apr-25 |
| Unknown* | 492 | 148.95 | SI Trade |
11:48:24 - 17-Apr-25 |
| Unknown* | 332 | 148.95 | SI Trade |
11:48:17 - 17-Apr-25 |
| Unknown* | 342 | 148.95 | SI Trade |
11:47:51 - 17-Apr-25 |
| Unknown* | 350 | 148.90 | SI Trade |
11:47:32 - 17-Apr-25 |
| Unknown* | 352 | 148.90 | SI Trade |
11:47:24 - 17-Apr-25 |
| Unknown* | 473 | 148.90 | SI Trade |
11:46:28 - 17-Apr-25 |
| Unknown* | 473 | 148.90 | SI Trade |
11:46:28 - 17-Apr-25 |
| Unknown* | 390 | 148.85 | SI Trade |
11:46:25 - 17-Apr-25 |
| Unknown* | 390 | 148.85 | SI Trade |
11:46:25 - 17-Apr-25 |
| Unknown* | 575 | 148.85 | SI Trade |
11:46:21 - 17-Apr-25 |
| Unknown* | 422 | 148.90 | SI Trade |
11:46:11 - 17-Apr-25 |
| Unknown* | 422 | 148.90 | SI Trade |
11:46:11 - 17-Apr-25 |
| Unknown* | 30 | 148.85 | SI Trade |
11:46:02 - 17-Apr-25 |
| Unknown* | 261 | 148.85 | SI Trade |
11:46:02 - 17-Apr-25 |
| Unknown* | 341 | 148.75 | SI Trade |
11:46:00 - 17-Apr-25 |
| Unknown* | 341 | 148.75 | SI Trade |
11:46:00 - 17-Apr-25 |
| Unknown* | 245 | 148.75 | SI Trade |
11:45:55 - 17-Apr-25 |
| Unknown* | 245 | 148.75 | SI Trade |
11:45:54 - 17-Apr-25 |
| Unknown* | 3,318 | 148.90 | SI Trade |
11:45:16 - 17-Apr-25 |
| Unknown* | 256 | 148.70 | SI Trade |
11:44:54 - 17-Apr-25 |
| Unknown* | 286 | 148.65 | SI Trade |
11:44:37 - 17-Apr-25 |
| Unknown* | 286 | 148.65 | SI Trade |
11:44:37 - 17-Apr-25 |
| Unknown* | 249 | 148.70 | SI Trade |
11:43:38 - 17-Apr-25 |
| Unknown* | 546 | 148.70 | SI Trade |
11:43:36 - 17-Apr-25 |
| Unknown* | 546 | 148.70 | SI Trade |
11:43:36 - 17-Apr-25 |
| Unknown* | 575 | 148.75 | SI Trade |
11:42:49 - 17-Apr-25 |
| Unknown* | 575 | 148.75 | SI Trade |
11:42:49 - 17-Apr-25 |
| Unknown* | 93 | 148.80 | SI Trade |
11:42:17 - 17-Apr-25 |
| Unknown* | 435 | 148.75 | SI Trade |
11:40:11 - 17-Apr-25 |
| Unknown* | 435 | 148.75 | SI Trade |
11:40:11 - 17-Apr-25 |
| Unknown* | 314 | 148.80 | SI Trade |
11:25:04 - 17-Apr-25 |
| Unknown* | 314 | 148.80 | SI Trade |
11:25:04 - 17-Apr-25 |
| Unknown* | 775 | 148.60 | SI Trade |
11:20:21 - 17-Apr-25 |
| Unknown* | 796 | 148.60 | SI Trade |
11:17:53 - 17-Apr-25 |
| Unknown* | 28 | 148.50 | SI Trade |
11:13:52 - 17-Apr-25 |
| Unknown* | 100 | 148.60 | SI Trade |
11:11:29 - 17-Apr-25 |
| Unknown* | 1,000 | 148.90 | SI Trade |
10:58:25 - 17-Apr-25 |
| Unknown* | 2,200 | 148.50 | SI Trade |
10:52:15 - 17-Apr-25 |
| Unknown* | 1,139 | 148.325 | SI Trade |
10:41:44 - 17-Apr-25 |
| Unknown* | 1,507 | 148.35 | SI Trade |
10:40:10 - 17-Apr-25 |
| Unknown* | 20 | 148.40 | SI Trade |
10:38:41 - 17-Apr-25 |
| Unknown* | 1,643 | 148.35 | SI Trade |
10:37:42 - 17-Apr-25 |
| Unknown* | 310 | 148.40 | SI Trade |
10:37:15 - 17-Apr-25 |
| Unknown* | 754 | 148.425 | SI Trade |
10:33:32 - 17-Apr-25 |
| Unknown* | 391 | 148.50 | SI Trade |
10:32:11 - 17-Apr-25 |
| Unknown* | 18,000 | 148.60 | SI Trade |
10:31:49 - 17-Apr-25 |
| Unknown* | 17 | 148.65 | SI Trade |
10:28:31 - 17-Apr-25 |
| Unknown* | 15 | 148.65 | SI Trade |
10:28:31 - 17-Apr-25 |
| Unknown* | 263 | 148.70 | SI Trade |
10:27:57 - 17-Apr-25 |
| Unknown* | 90 | 149.05 | SI Trade |
10:24:23 - 17-Apr-25 |
| Unknown* | 190 | 148.95 | SI Trade |
09:59:31 - 17-Apr-25 |
| Unknown* | 430 | 149.30 | SI Trade |
09:49:31 - 17-Apr-25 |
| Unknown* | 500 | 149.45 | SI Trade |
09:46:08 - 17-Apr-25 |
| Unknown* | 500 | 149.70 | SI Trade |
09:36:21 - 17-Apr-25 |
| Unknown* | 812 | 149.50 | SI Trade |
09:01:48 - 17-Apr-25 |
| Unknown* | 52 | 149.45 | OTC Trade |
08:43:26 - 17-Apr-25 |
| Unknown* | 100 | 150.45 | SI Trade |
08:35:36 - 17-Apr-25 |
| Unknown* | 111 | 150.90 | SI Trade Negotiated Trade |
08:31:48 - 17-Apr-25 |
| Unknown* | 759 | 151.15 | SI Trade |
08:26:01 - 17-Apr-25 |
| Unknown* | 596 | 150.20 | SI Trade |
08:20:17 - 17-Apr-25 |
| Unknown* | 596 | 150.20 | SI Trade |
08:20:17 - 17-Apr-25 |
| Unknown* | 5 | 149.35 | SI Trade |
08:10:51 - 17-Apr-25 |
| Unknown* | 22 | 149.35 | SI Trade |
08:09:14 - 17-Apr-25 |
| Unknown* | 2 | 149.45 | OTC Trade |
08:07:37 - 17-Apr-25 |
| Unknown* | 559 | 150.60 | SI Trade |
08:05:00 - 17-Apr-25 |
| Unknown* | 559 | 150.60 | SI Trade |
08:05:00 - 17-Apr-25 |
| Unknown* | 68 | 150.60 | SI Trade |
08:04:58 - 17-Apr-25 |
| Unknown* | 264 | 150.60 | SI Trade |
08:03:26 - 17-Apr-25 |
| Unknown* | 264 | 150.60 | SI Trade |
08:03:26 - 17-Apr-25 |
| Unknown* | 284 | 151.275 | SI Trade |
08:02:08 - 17-Apr-25 |
| Unknown* | 284 | 151.275 | SI Trade |
08:02:08 - 17-Apr-25 |
| Unknown* | 323 | 151.10 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 100,000 | 151.00 | SI Trade |
16:42:05 - 16-Apr-25 |
| Unknown* | 26,209 | 151.20 | OTC Trade |
16:29:55 - 16-Apr-25 |
| Unknown* | 46,068 | 151.20 | OTC Trade |
16:29:55 - 16-Apr-25 |
| Unknown* | 31,304 | 151.20 | OTC Trade |
16:29:55 - 16-Apr-25 |
| Unknown* | 31 | 150.90 | SI Trade |
16:24:50 - 16-Apr-25 |
| Unknown* | 24 | 150.85 | SI Trade |
16:23:06 - 16-Apr-25 |
| Unknown* | 2,161 | 150.60 | SI Trade |
16:16:09 - 16-Apr-25 |
| Unknown* | 2,201 | 150.70 | SI Trade |
16:15:40 - 16-Apr-25 |
| Unknown* | 1,224 | 150.70 | SI Trade |
16:15:37 - 16-Apr-25 |
| Unknown* | 468 | 150.75 | SI Trade |
16:10:18 - 16-Apr-25 |
| Unknown* | 803 | 150.75 | SI Trade |
16:10:18 - 16-Apr-25 |
| Unknown* | 1,935 | 150.75 | SI Trade |
16:09:46 - 16-Apr-25 |
| Unknown* | 1,344 | 150.70 | SI Trade |
16:09:04 - 16-Apr-25 |
| Unknown* | 311 | 151.00 | SI Trade |
16:07:47 - 16-Apr-25 |
| Unknown* | 2 | 150.95 | SI Trade |
16:00:49 - 16-Apr-25 |
| Unknown* | 24 | 150.80 | SI Trade |
15:58:32 - 16-Apr-25 |
| Unknown* | 150,000 | 150.50 | SI Trade |
15:57:58 - 16-Apr-25 |
| Unknown* | 1,808 | 150.575 | SI Trade |
15:52:29 - 16-Apr-25 |
| Unknown* | 259 | 150.55 | SI Trade |
15:50:16 - 16-Apr-25 |
| Unknown* | 1,185 | 150.575 | SI Trade |
15:44:59 - 16-Apr-25 |
| Unknown* | 4 | 150.60 | SI Trade |
15:42:28 - 16-Apr-25 |
| Unknown* | 50,000 | 150.05 | SI Trade |
15:38:35 - 16-Apr-25 |
| Unknown* | 90,000 | 150.30 | SI Trade |
15:34:42 - 16-Apr-25 |
| Unknown* | 2,182 | 150.45 | SI Trade |
15:33:24 - 16-Apr-25 |
| Unknown* | 150,000 | 150.20 | SI Trade |
15:29:04 - 16-Apr-25 |
| Unknown* | 513 | 150.45 | SI Trade |
15:27:03 - 16-Apr-25 |
| Unknown* | 1,665 | 150.40 | SI Trade |
15:26:02 - 16-Apr-25 |
| Unknown* | 50,000 | 150.30 | SI Trade |
15:22:48 - 16-Apr-25 |
| Unknown* | 150,000 | 150.00 | SI Trade |
15:22:06 - 16-Apr-25 |
| Unknown* | 47 | 152.05757 | Currency Conversion Negotiated Trade |
15:19:18 - 16-Apr-25 |
| Unknown* | 111 | 149.95 | SI Trade |
15:18:17 - 16-Apr-25 |
| Unknown* | 2,447 | 150.00 | SI Trade |
15:16:13 - 16-Apr-25 |
| Unknown* | 250,000 | 150.00 | SI Trade |
15:11:27 - 16-Apr-25 |
| Unknown* | 150,000 | 149.95 | SI Trade |
15:09:47 - 16-Apr-25 |
| Unknown* | 150,000 | 150.05 | SI Trade |
15:04:09 - 16-Apr-25 |
| Unknown* | 1,493 | 150.125 | SI Trade |
15:03:59 - 16-Apr-25 |
| Unknown* | 738 | 150.025 | SI Trade |
15:03:12 - 16-Apr-25 |
| Unknown* | 150,000 | 150.00 | SI Trade |
15:02:57 - 16-Apr-25 |
| Unknown* | 50,000 | 150.10 | SI Trade |
14:53:23 - 16-Apr-25 |
| Unknown* | 800 | 150.10 | SI Trade |
14:53:13 - 16-Apr-25 |
| Unknown* | 4,097 | 150.25 | SI Trade |
14:51:20 - 16-Apr-25 |
| Unknown* | 150,000 | 150.20 | SI Trade |
14:45:36 - 16-Apr-25 |
| Unknown* | 150,000 | 150.15 | SI Trade |
14:45:25 - 16-Apr-25 |
| Unknown* | 6 | 150.30 | SI Trade |
14:44:49 - 16-Apr-25 |
| Unknown* | 1,863 | 150.30 | SI Trade |
14:44:19 - 16-Apr-25 |
| Unknown* | 2,390 | 150.55 | SI Trade |
14:37:52 - 16-Apr-25 |
| Unknown* | 4,890 | 150.6955 | Negotiated Trade |
14:37:21 - 16-Apr-25 |
| Unknown* | 35,000 | 150.35 | SI Trade |
14:35:23 - 16-Apr-25 |
| Unknown* | 1,303 | 150.175 | SI Trade |
14:33:29 - 16-Apr-25 |
| Unknown* | 2,703 | 149.975 | SI Trade |
14:31:13 - 16-Apr-25 |
| Unknown* | 1,461 | 150.05 | SI Trade |
14:30:23 - 16-Apr-25 |
| Unknown* | 903 | 149.925 | SI Trade |
14:28:28 - 16-Apr-25 |
| Unknown* | 5,892 | 149.925 | SI Trade |
14:27:40 - 16-Apr-25 |
| Unknown* | 1,125 | 149.925 | SI Trade |
14:27:38 - 16-Apr-25 |
| Unknown* | 500,000 | 149.90 | SI Trade |
14:27:12 - 16-Apr-25 |
| Unknown* | 15,000 | 150.00 | SI Trade |
14:24:28 - 16-Apr-25 |
| Unknown* | 10,000 | 150.00 | SI Trade |
14:24:19 - 16-Apr-25 |
| Unknown* | 10,000 | 150.00 | SI Trade |
14:24:16 - 16-Apr-25 |
| Unknown* | 10,000 | 149.90 | SI Trade |
14:24:12 - 16-Apr-25 |
| Unknown* | 3,633 | 149.95 | SI Trade |
14:22:52 - 16-Apr-25 |
| Unknown* | 40 | 150.15 | SI Trade |
14:17:03 - 16-Apr-25 |
| Unknown* | 10,000 | 150.10 | SI Trade |
14:16:59 - 16-Apr-25 |
| Unknown* | 150,000 | 150.10 | SI Trade |
14:14:28 - 16-Apr-25 |
| Unknown* | 5,000 | 150.20 | SI Trade |
14:14:13 - 16-Apr-25 |
| Unknown* | 1,988 | 150.20 | SI Trade |
14:14:08 - 16-Apr-25 |
| Unknown* | 100 | 150.30 | SI Trade |
14:13:35 - 16-Apr-25 |
| Unknown* | 248 | 150.25 | SI Trade |
14:13:29 - 16-Apr-25 |