| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | 163.65 | SI Trade Negotiated Trade |
16:49:04 - 25-Mar-26 |
| Unknown* | 1,288 | 163.40 | SI Trade |
16:24:57 - 25-Mar-26 |
| Unknown* | 2,521 | 163.35 | SI Trade |
16:24:54 - 25-Mar-26 |
| Unknown* | 220 | 163.35 | SI Trade |
16:24:45 - 25-Mar-26 |
| Unknown* | 1,634 | 163.40 | SI Trade |
16:24:23 - 25-Mar-26 |
| Unknown* | 735 | 163.35 | SI Trade |
16:24:21 - 25-Mar-26 |
| Unknown* | 735 | 163.35 | SI Trade |
16:24:21 - 25-Mar-26 |
| Unknown* | 930 | 163.40 | SI Trade |
16:24:15 - 25-Mar-26 |
| Unknown* | 1,503 | 163.40 | SI Trade |
16:23:51 - 25-Mar-26 |
| Unknown* | 189 | 163.40 | SI Trade |
16:23:50 - 25-Mar-26 |
| Unknown* | 1,092 | 163.375 | SI Trade |
16:23:44 - 25-Mar-26 |
| Unknown* | 632 | 163.40 | SI Trade |
16:23:41 - 25-Mar-26 |
| Unknown* | 118 | 163.40 | SI Trade |
16:23:41 - 25-Mar-26 |
| Unknown* | 214 | 163.45 | SI Trade |
16:23:37 - 25-Mar-26 |
| Unknown* | 200 | 163.45 | SI Trade |
16:23:28 - 25-Mar-26 |
| Unknown* | 212 | 163.45 | SI Trade |
16:23:19 - 25-Mar-26 |
| Unknown* | 123 | 163.45 | SI Trade |
16:23:14 - 25-Mar-26 |
| Unknown* | 203 | 163.35 | SI Trade |
16:22:34 - 25-Mar-26 |
| Unknown* | 1,974 | 163.30 | SI Trade |
16:22:31 - 25-Mar-26 |
| Unknown* | 1,974 | 163.30 | SI Trade |
16:22:31 - 25-Mar-26 |
| Unknown* | 34 | 163.35 | SI Trade |
16:22:28 - 25-Mar-26 |
| Unknown* | 86 | 163.35 | SI Trade |
16:22:28 - 25-Mar-26 |
| Unknown* | 9 | 163.35 | SI Trade |
16:22:28 - 25-Mar-26 |
| Unknown* | 1,339 | 163.25 | SI Trade |
16:21:29 - 25-Mar-26 |
| Unknown* | 1,339 | 163.25 | SI Trade |
16:21:29 - 25-Mar-26 |
| Unknown* | 909 | 163.35 | SI Trade |
16:20:30 - 25-Mar-26 |
| Unknown* | 909 | 163.35 | SI Trade |
16:20:30 - 25-Mar-26 |
| Unknown* | 69 | 163.45 | SI Trade |
16:19:42 - 25-Mar-26 |
| Unknown* | 390 | 163.45 | SI Trade |
16:18:45 - 25-Mar-26 |
| Unknown* | 2,353 | 163.40 | SI Trade |
16:18:27 - 25-Mar-26 |
| Unknown* | 2,353 | 163.40 | SI Trade |
16:18:27 - 25-Mar-26 |
| Unknown* | 507 | 163.50 | SI Trade |
16:17:50 - 25-Mar-26 |
| Unknown* | 1,660 | 163.45 | SI Trade |
16:15:48 - 25-Mar-26 |
| Unknown* | 1,660 | 163.45 | SI Trade |
16:15:48 - 25-Mar-26 |
| Unknown* | 1,068 | 163.50 | SI Trade |
16:15:42 - 25-Mar-26 |
| Unknown* | 133 | 163.50 | SI Trade |
16:15:40 - 25-Mar-26 |
| Unknown* | 88 | 163.50 | SI Trade |
16:15:40 - 25-Mar-26 |
| Unknown* | 112 | 163.55 | SI Trade |
16:15:34 - 25-Mar-26 |
| Unknown* | 81 | 163.55 | SI Trade |
16:14:58 - 25-Mar-26 |
| Unknown* | 70 | 163.55 | SI Trade |
16:14:32 - 25-Mar-26 |
| Unknown* | 77 | 163.45 | SI Trade |
16:14:04 - 25-Mar-26 |
| Unknown* | 101 | 163.45 | SI Trade |
16:11:33 - 25-Mar-26 |
| Unknown* | 60 | 163.30 | SI Trade |
16:10:10 - 25-Mar-26 |
| Unknown* | 338 | 163.35 | SI Trade |
16:10:06 - 25-Mar-26 |
| Unknown* | 68 | 163.10 | SI Trade |
16:06:48 - 25-Mar-26 |
| Unknown* | 182 | 163.10 | SI Trade |
16:05:06 - 25-Mar-26 |
| Unknown* | 1,244 | 163.20 | SI Trade |
16:02:40 - 25-Mar-26 |
| Unknown* | 6,168 | 163.15 | SI Trade |
16:01:57 - 25-Mar-26 |
| Unknown* | 153 | 163.25 | SI Trade |
16:01:50 - 25-Mar-26 |
| Unknown* | 605 | 163.30 | SI Trade |
16:00:31 - 25-Mar-26 |
| Unknown* | 153 | 163.30 | SI Trade |
16:00:20 - 25-Mar-26 |
| Unknown* | 126 | 163.35 | SI Trade |
15:57:31 - 25-Mar-26 |
| Unknown* | 99 | 163.35 | SI Trade |
15:57:31 - 25-Mar-26 |
| Unknown* | 352 | 163.35 | SI Trade |
15:57:31 - 25-Mar-26 |
| Unknown* | 177 | 163.10 | SI Trade |
15:55:44 - 25-Mar-26 |
| Unknown* | 240 | 163.15 | SI Trade |
15:54:48 - 25-Mar-26 |
| Unknown* | 156 | 163.25 | SI Trade |
15:44:12 - 25-Mar-26 |
| Unknown* | 142 | 163.20 | SI Trade |
15:43:42 - 25-Mar-26 |
| Unknown* | 104 | 163.05 | SI Trade |
15:43:03 - 25-Mar-26 |
| Unknown* | 67 | 163.15 | SI Trade |
15:37:01 - 25-Mar-26 |
| Unknown* | 77 | 163.25 | SI Trade |
15:35:38 - 25-Mar-26 |
| Unknown* | 71 | 163.20 | SI Trade |
15:35:29 - 25-Mar-26 |
| Unknown* | 134 | 163.30 | SI Trade |
15:35:04 - 25-Mar-26 |
| Unknown* | 4 | 163.40696 | Currency Conversion Negotiated Trade |
15:32:27 - 25-Mar-26 |
| Unknown* | 630 | 162.70362 | Currency Conversion Negotiated Trade |
15:27:46 - 25-Mar-26 |
| Unknown* | 500,000 | 164.39794 | SI Trade |
15:27:35 - 25-Mar-26 |
| Unknown* | 1,062 | 163.40 | SI Trade |
15:25:21 - 25-Mar-26 |
| Unknown* | 216 | 163.25 | SI Trade |
15:24:08 - 25-Mar-26 |
| Unknown* | 191,577 | 163.15 | SI Trade |
15:23:57 - 25-Mar-26 |
| Unknown* | 4 | 161.79916 | Currency Conversion Negotiated Trade |
15:18:52 - 25-Mar-26 |
| Unknown* | 15 | 163.71802 | Currency Conversion Negotiated Trade |
15:18:51 - 25-Mar-26 |
| Unknown* | 1,181 | 162.40 | SI Trade |
15:18:00 - 25-Mar-26 |
| Unknown* | 14,933 | 162.50 | SI Trade |
15:17:25 - 25-Mar-26 |
| Unknown* | 172 | 162.60 | SI Trade |
15:16:47 - 25-Mar-26 |
| Unknown* | 93 | 162.75 | SI Trade |
15:16:24 - 25-Mar-26 |
| Unknown* | 125 | 163.00 | SI Trade |
15:16:21 - 25-Mar-26 |
| Unknown* | 117 | 163.05 | SI Trade |
15:16:18 - 25-Mar-26 |
| Unknown* | 118 | 163.05 | SI Trade |
15:16:18 - 25-Mar-26 |
| Unknown* | 1,136 | 162.95 | SI Trade |
15:15:46 - 25-Mar-26 |
| Unknown* | 314 | 163.00 | SI Trade |
15:11:28 - 25-Mar-26 |
| Unknown* | 2,919 | 162.975 | SI Trade |
14:59:19 - 25-Mar-26 |
| Unknown* | 508 | 163.00 | SI Trade |
14:59:17 - 25-Mar-26 |
| Unknown* | 229 | 163.10 | SI Trade |
14:59:17 - 25-Mar-26 |
| Unknown* | 131 | 163.10 | SI Trade |
14:59:17 - 25-Mar-26 |
| Unknown* | 90 | 163.15 | SI Trade |
14:59:14 - 25-Mar-26 |
| Unknown* | 2,229 | 163.20 | SI Trade |
14:58:52 - 25-Mar-26 |
| Unknown* | 90 | 163.30 | SI Trade |
14:48:36 - 25-Mar-26 |
| Unknown* | 250 | 163.15 | SI Trade |
14:46:46 - 25-Mar-26 |
| Unknown* | 250 | 163.15 | SI Trade |
14:46:46 - 25-Mar-26 |
| Unknown* | 630 | 163.15 | SI Trade |
14:44:51 - 25-Mar-26 |
| Unknown* | 5,000 | 163.20 | SI Trade |
14:41:14 - 25-Mar-26 |
| Unknown* | 380 | 163.155 | Negotiated Trade |
14:41:13 - 25-Mar-26 |
| Unknown* | 85 | 163.25 | SI Trade |
14:41:02 - 25-Mar-26 |
| Unknown* | 792 | 163.25 | SI Trade |
14:41:02 - 25-Mar-26 |
| Unknown* | 301 | 163.15 | OTC Trade |
14:40:23 - 25-Mar-26 |
| Unknown* | 301 | 163.15 | SI Trade |
14:40:23 - 25-Mar-26 |
| Unknown* | 276 | 163.30 | SI Trade |
14:37:32 - 25-Mar-26 |
| Unknown* | 9,808 | 163.125 | SI Trade |
14:32:47 - 25-Mar-26 |
| Unknown* | 1,015 | 163.05 | SI Trade |
14:28:52 - 25-Mar-26 |
| Unknown* | 646 | 163.15 | SI Trade |
14:26:18 - 25-Mar-26 |
| Unknown* | 136 | 163.15 | SI Trade |
14:26:07 - 25-Mar-26 |
| Unknown* | 10,307 | 163.15 | SI Trade |
14:25:27 - 25-Mar-26 |
| Unknown* | 10,307 | 163.15 | SI Trade |
14:25:27 - 25-Mar-26 |
| Unknown* | 213 | 163.00 | SI Trade |
14:25:09 - 25-Mar-26 |
| Unknown* | 241 | 163.00 | SI Trade |
14:25:08 - 25-Mar-26 |
| Unknown* | 91 | 163.05 | SI Trade |
14:23:09 - 25-Mar-26 |
| Unknown* | 455 | 163.05 | SI Trade |
14:22:57 - 25-Mar-26 |
| Unknown* | 207 | 163.00 | SI Trade |
14:22:46 - 25-Mar-26 |
| Unknown* | 243 | 163.05 | SI Trade |
14:22:34 - 25-Mar-26 |
| Unknown* | 100 | 163.15 | SI Trade |
14:21:51 - 25-Mar-26 |
| Unknown* | 89 | 163.10 | SI Trade |
14:21:51 - 25-Mar-26 |
| Unknown* | 186 | 163.05 | SI Trade |
14:21:22 - 25-Mar-26 |
| Unknown* | 255 | 163.05 | SI Trade |
14:21:17 - 25-Mar-26 |
| Unknown* | 230 | 163.05 | SI Trade |
14:20:48 - 25-Mar-26 |
| Unknown* | 68 | 163.00 | SI Trade |
14:19:49 - 25-Mar-26 |
| Unknown* | 195 | 163.00 | SI Trade |
14:19:34 - 25-Mar-26 |
| Unknown* | 210 | 163.00 | SI Trade |
14:19:23 - 25-Mar-26 |
| Unknown* | 287 | 163.00 | SI Trade |
14:19:17 - 25-Mar-26 |
| Unknown* | 183 | 163.05 | SI Trade |
14:19:13 - 25-Mar-26 |
| Unknown* | 138 | 163.05 | SI Trade |
14:18:56 - 25-Mar-26 |
| Unknown* | 230 | 163.05 | SI Trade |
14:18:56 - 25-Mar-26 |
| Unknown* | 737 | 163.00 | SI Trade |
14:18:29 - 25-Mar-26 |
| Unknown* | 62 | 163.00 | SI Trade |
14:18:28 - 25-Mar-26 |
| Unknown* | 94 | 163.00 | SI Trade |
14:18:28 - 25-Mar-26 |
| Unknown* | 288 | 162.85 | SI Trade |
14:15:17 - 25-Mar-26 |
| Unknown* | 219 | 162.70 | SI Trade |
14:12:16 - 25-Mar-26 |
| Unknown* | 776 | 162.70 | SI Trade |
14:12:16 - 25-Mar-26 |
| Unknown* | 189 | 162.55 | SI Trade |
14:04:52 - 25-Mar-26 |
| Unknown* | 109 | 162.55 | SI Trade |
14:04:35 - 25-Mar-26 |
| Unknown* | 228 | 162.55 | SI Trade |
14:04:34 - 25-Mar-26 |
| Unknown* | 200 | 162.30 | SI Trade |
14:02:26 - 25-Mar-26 |
| Unknown* | 87 | 162.25 | SI Trade |
14:00:57 - 25-Mar-26 |
| Unknown* | 65 | 162.45 | SI Trade |
14:00:18 - 25-Mar-26 |
| Unknown* | 9 | 162.75 | SI Trade |
13:56:03 - 25-Mar-26 |
| Unknown* | 388 | 162.75 | SI Trade |
13:53:37 - 25-Mar-26 |
| Unknown* | 388 | 162.75 | SI Trade |
13:53:37 - 25-Mar-26 |
| Unknown* | 401 | 162.50 | SI Trade |
13:50:40 - 25-Mar-26 |
| Unknown* | 402 | 162.50 | SI Trade |
13:50:40 - 25-Mar-26 |
| Unknown* | 312 | 162.50 | SI Trade |
13:50:40 - 25-Mar-26 |
| Unknown* | 152 | 162.75 | SI Trade |
13:45:58 - 25-Mar-26 |
| Unknown* | 118 | 162.75 | SI Trade |
13:45:57 - 25-Mar-26 |
| Unknown* | 71 | 163.30 | SI Trade |
13:40:51 - 25-Mar-26 |
| Unknown* | 303 | 163.05 | OTC Trade |
13:40:01 - 25-Mar-26 |
| Unknown* | 303 | 163.05 | SI Trade |
13:40:01 - 25-Mar-26 |
| Unknown* | 5,363 | 163.15 | SI Trade |
13:33:56 - 25-Mar-26 |
| Unknown* | 5,363 | 163.15 | SI Trade |
13:33:56 - 25-Mar-26 |
| Unknown* | 15,260 | 163.65 | SI Trade |
13:30:15 - 25-Mar-26 |
| Unknown* | 5,740 | 163.65 | SI Trade |
13:30:15 - 25-Mar-26 |
| Unknown* | 2,811 | 163.60 | SI Trade |
13:27:00 - 25-Mar-26 |
| Unknown* | 1,000 | 163.50 | SI Trade |
13:26:57 - 25-Mar-26 |
| Unknown* | 3,000 | 163.55 | SI Trade |
13:25:46 - 25-Mar-26 |
| Unknown* | 4,000 | 163.55 | SI Trade |
13:25:29 - 25-Mar-26 |
| Unknown* | 2,000 | 163.55 | SI Trade |
13:25:24 - 25-Mar-26 |
| Unknown* | 3,000 | 163.55 | SI Trade |
13:25:16 - 25-Mar-26 |
| Unknown* | 3,058 | 163.55 | SI Trade |
13:24:46 - 25-Mar-26 |
| Unknown* | 4,278 | 163.50 | SI Trade |
13:23:25 - 25-Mar-26 |
| Unknown* | 2,000 | 163.50 | SI Trade |
13:22:46 - 25-Mar-26 |
| Unknown* | 1,414 | 163.50 | SI Trade |
13:22:41 - 25-Mar-26 |
| Unknown* | 2,257 | 163.50 | SI Trade |
13:22:38 - 25-Mar-26 |
| Unknown* | 1,752 | 163.50 | SI Trade |
13:22:34 - 25-Mar-26 |
| Unknown* | 54 | 163.70 | SI Trade |
13:17:36 - 25-Mar-26 |
| Unknown* | 54 | 163.70 | SI Trade |
13:17:36 - 25-Mar-26 |
| Unknown* | 367 | 163.80 | SI Trade |
13:12:10 - 25-Mar-26 |
| Unknown* | 396 | 163.85 | SI Trade |
13:10:23 - 25-Mar-26 |
| Unknown* | 1,679 | 163.80 | SI Trade |
13:09:38 - 25-Mar-26 |
| Unknown* | 361 | 163.925 | SI Trade |
13:09:27 - 25-Mar-26 |
| Unknown* | 361 | 163.925 | SI Trade |
13:09:27 - 25-Mar-26 |
| Unknown* | 1,591 | 163.90 | SI Trade |
13:08:23 - 25-Mar-26 |
| Unknown* | 1,591 | 163.90 | SI Trade |
13:08:23 - 25-Mar-26 |
| Unknown* | 2,910 | 163.575 | SI Trade |
13:04:52 - 25-Mar-26 |
| Unknown* | 409 | 163.50 | SI Trade |
13:02:24 - 25-Mar-26 |
| Unknown* | 372 | 163.45 | SI Trade |
13:01:23 - 25-Mar-26 |
| Unknown* | 4,539 | 163.50 | SI Trade |
12:59:01 - 25-Mar-26 |
| Unknown* | 16,759 | 163.65 | SI Trade |
12:57:57 - 25-Mar-26 |
| Unknown* | 684 | 163.675 | SI Trade |
12:57:45 - 25-Mar-26 |
| Unknown* | 541 | 163.70 | SI Trade |
12:57:22 - 25-Mar-26 |
| Unknown* | 5,824 | 163.625 | SI Trade |
12:57:01 - 25-Mar-26 |
| Unknown* | 3,631 | 163.25 | SI Trade |
12:45:15 - 25-Mar-26 |
| Unknown* | 6,598 | 163.50 | SI Trade |
12:42:21 - 25-Mar-26 |
| Unknown* | 3,000 | 163.10 | SI Trade |
12:31:27 - 25-Mar-26 |
| Unknown* | 19 | 163.175 | SI Trade |
12:31:18 - 25-Mar-26 |
| Unknown* | 488 | 163.15 | SI Trade |
12:30:48 - 25-Mar-26 |
| Unknown* | 488 | 163.15 | SI Trade |
12:30:48 - 25-Mar-26 |
| Unknown* | 5,280 | 163.25 | SI Trade |
12:30:42 - 25-Mar-26 |
| Unknown* | 194 | 163.50 | SI Trade |
12:27:44 - 25-Mar-26 |
| Unknown* | 40,000 | 163.50 | SI Trade |
12:26:15 - 25-Mar-26 |
| Unknown* | 3,536 | 163.45 | SI Trade |
12:23:46 - 25-Mar-26 |
| Unknown* | 6,464 | 163.50 | SI Trade |
12:23:43 - 25-Mar-26 |
| Unknown* | 6,464 | 163.50 | SI Trade |
12:23:43 - 25-Mar-26 |
| Unknown* | 19 | 163.35 | SI Trade |
12:23:06 - 25-Mar-26 |
| Unknown* | 2,000 | 164.45 | SI Trade |
12:12:38 - 25-Mar-26 |
| Unknown* | 2,000 | 164.50 | SI Trade |
12:12:34 - 25-Mar-26 |
| Unknown* | 1,090 | 164.50 | SI Trade |
12:10:30 - 25-Mar-26 |
| Unknown* | 157 | 164.65 | SI Trade |
12:08:47 - 25-Mar-26 |
| Unknown* | 2,000 | 164.55 | SI Trade |
12:07:58 - 25-Mar-26 |
| Unknown* | 2,000 | 164.55 | SI Trade |
12:07:58 - 25-Mar-26 |
| Unknown* | 2,000 | 164.55 | SI Trade |
12:07:45 - 25-Mar-26 |
| Unknown* | 2,000 | 164.50 | SI Trade |
12:07:40 - 25-Mar-26 |
| Unknown* | 3,337 | 164.50 | SI Trade |
12:05:24 - 25-Mar-26 |
| Unknown* | 3,559 | 164.50 | SI Trade |
12:05:21 - 25-Mar-26 |