Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Copco A O (0XXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,363 185.96402 SI Trade
Negotiated Trade
 17:10:17 - 19-Jan-26
Unknown* 988,378 186.75 Negotiated Trade
 16:57:40 - 19-Jan-26
Unknown* 988,378 186.75 OTC Trade
 16:54:52 - 19-Jan-26
Unknown* 15 187.175 SI Trade
Negotiated Trade
 16:54:37 - 19-Jan-26
Unknown* 641 186.80 SI Trade
 16:29:57 - 19-Jan-26
Unknown* 1,039 186.80 SI Trade
 16:29:57 - 19-Jan-26
Unknown* 1,429 186.80 SI Trade
 16:29:57 - 19-Jan-26
Unknown* 43 186.80 SI Trade
 16:29:57 - 19-Jan-26
Unknown* 45 186.85 SI Trade
 16:24:27 - 19-Jan-26
Unknown* 16 186.85 SI Trade
 16:24:22 - 19-Jan-26
Unknown* 45 186.90 SI Trade
 16:24:22 - 19-Jan-26
Unknown* 107 186.90 SI Trade
 16:23:58 - 19-Jan-26
Unknown* 94 186.90 SI Trade
 16:23:53 - 19-Jan-26
Unknown* 188 186.85 SI Trade
 16:23:38 - 19-Jan-26
Unknown* 188 186.85 SI Trade
 16:23:38 - 19-Jan-26
Unknown* 958 186.85 SI Trade
 16:23:29 - 19-Jan-26
Unknown* 386 186.875 SI Trade
 16:23:19 - 19-Jan-26
Unknown* 189 186.875 SI Trade
 16:22:51 - 19-Jan-26
Unknown* 194 187.00 SI Trade
 16:22:15 - 19-Jan-26
Unknown* 1 187.00 SI Trade
 16:22:12 - 19-Jan-26
Unknown* 195 187.00 SI Trade
 16:21:59 - 19-Jan-26
Unknown* 6 187.00 SI Trade
 16:21:54 - 19-Jan-26
Unknown* 196 187.00 SI Trade
 16:21:43 - 19-Jan-26
Unknown* 194 187.00 SI Trade
 16:21:27 - 19-Jan-26
Unknown* 191 187.00 SI Trade
 16:21:21 - 19-Jan-26
Unknown* 198 187.00 SI Trade
 16:21:11 - 19-Jan-26
Unknown* 192 187.05 SI Trade
 16:19:53 - 19-Jan-26
Unknown* 195 187.05 SI Trade
 16:19:41 - 19-Jan-26
Unknown* 191 187.05 SI Trade
 16:19:37 - 19-Jan-26
Unknown* 192 187.05 SI Trade
 16:19:21 - 19-Jan-26
Unknown* 192 187.05 SI Trade
 16:19:05 - 19-Jan-26
Unknown* 191 187.05 SI Trade
 16:18:49 - 19-Jan-26
Unknown* 191 187.05 SI Trade
 16:18:33 - 19-Jan-26
Unknown* 191 187.05 SI Trade
 16:18:17 - 19-Jan-26
Unknown* 191 187.05 SI Trade
 16:18:01 - 19-Jan-26
Unknown* 197 187.075 SI Trade
 16:17:45 - 19-Jan-26
Unknown* 189 187.025 SI Trade
 16:16:44 - 19-Jan-26
Unknown* 189 187.025 SI Trade
 16:16:44 - 19-Jan-26
Unknown* 1,262 187.005 Negotiated Trade
 16:16:02 - 19-Jan-26
Unknown* 181 187.00 SI Trade
 16:15:47 - 19-Jan-26
Unknown* 97 187.20 SI Trade
 16:13:05 - 19-Jan-26
Unknown* 191 187.05 SI Trade
 16:12:20 - 19-Jan-26
Unknown* 184 186.95 SI Trade
 16:09:07 - 19-Jan-26
Unknown* 82 186.90 SI Trade
 16:08:55 - 19-Jan-26
Unknown* 82 186.90 SI Trade
 16:08:55 - 19-Jan-26
Unknown* 183 186.925 SI Trade
 16:08:51 - 19-Jan-26
Unknown* 183 186.925 SI Trade
 16:08:34 - 19-Jan-26
Unknown* 185 186.925 SI Trade
 16:08:19 - 19-Jan-26
Unknown* 200 187.00 SI Trade
 16:08:02 - 19-Jan-26
Unknown* 0 187.00 OTC Trade
 16:07:43 - 19-Jan-26
Unknown* 10,000 186.95 SI Trade
 16:05:33 - 19-Jan-26
Unknown* 4,597 186.925 SI Trade
 16:04:55 - 19-Jan-26
Unknown* 4,597 186.925 OTC Trade
 16:04:55 - 19-Jan-26
Unknown* 8,495 186.925 OTC Trade
 16:04:55 - 19-Jan-26
Unknown* 5,765 186.95 SI Trade
 16:04:16 - 19-Jan-26
Unknown* 10,000 186.75 SI Trade
 16:02:22 - 19-Jan-26
Unknown* 701 186.40 SI Trade
 15:59:59 - 19-Jan-26
Unknown* 701 186.40 OTC Trade
 15:59:59 - 19-Jan-26
Unknown* 4,507 186.35 SI Trade
 15:57:31 - 19-Jan-26
Unknown* 4,507 186.35 OTC Trade
 15:57:31 - 19-Jan-26
Unknown* 205 186.25 SI Trade
 15:57:15 - 19-Jan-26
Unknown* 103 186.375 SI Trade
 15:55:29 - 19-Jan-26
Unknown* 103 186.375 SI Trade
 15:55:29 - 19-Jan-26
Unknown* 1 184.28026 Currency Conversion
Negotiated Trade
 15:55:19 - 19-Jan-26
Unknown* 393 186.40 SI Trade
 15:50:54 - 19-Jan-26
Unknown* 188 186.40 SI Trade
 15:50:51 - 19-Jan-26
Unknown* 188 186.40 SI Trade
 15:50:51 - 19-Jan-26
Unknown* 203 186.475 SI Trade
 15:49:56 - 19-Jan-26
Unknown* 205 186.45 SI Trade
 15:49:37 - 19-Jan-26
Unknown* 196 186.475 SI Trade
 15:49:18 - 19-Jan-26
Unknown* 3,295 186.425 OTC Trade
 15:48:20 - 19-Jan-26
Unknown* 31 186.40 SI Trade
 15:48:08 - 19-Jan-26
Unknown* 185 186.40 SI Trade
 15:46:22 - 19-Jan-26
Unknown* 192 186.40 SI Trade
 15:45:49 - 19-Jan-26
Unknown* 1,200 186.50 SI Trade
 15:44:54 - 19-Jan-26
Unknown* 3,954 186.475 OTC Trade
 15:44:49 - 19-Jan-26
Unknown* 196 186.45 SI Trade
 15:43:24 - 19-Jan-26
Unknown* 686 186.50 SI Trade
 15:43:07 - 19-Jan-26
Unknown* 4,912 186.425 SI Trade
 15:42:09 - 19-Jan-26
Unknown* 182 186.40 SI Trade
 15:41:36 - 19-Jan-26
Unknown* 5,931 186.55 OTC Trade
 15:40:18 - 19-Jan-26
Unknown* 760 186.55 SI Trade
 15:39:48 - 19-Jan-26
Unknown* 2,739 186.75 OTC Trade
 15:34:37 - 19-Jan-26
Unknown* 103 186.75 SI Trade
 15:32:45 - 19-Jan-26
Unknown* 325 186.75 SI Trade
 15:31:56 - 19-Jan-26
Unknown* 2,636 186.725 OTC Trade
 15:30:55 - 19-Jan-26
Unknown* 234 186.725 SI Trade
 15:30:20 - 19-Jan-26
Unknown* 4,350 186.575 SI Trade
 15:25:31 - 19-Jan-26
Unknown* 4,350 186.575 OTC Trade
 15:25:31 - 19-Jan-26
Unknown* 273 186.45 SI Trade
 15:22:24 - 19-Jan-26
Unknown* 273 186.45 SI Trade
 15:22:24 - 19-Jan-26
Unknown* 220 186.35 SI Trade
 15:20:47 - 19-Jan-26
Unknown* 220 186.35 SI Trade
 15:20:47 - 19-Jan-26
Unknown* 224 186.40 SI Trade
 15:20:40 - 19-Jan-26
Unknown* 220 186.40 SI Trade
 15:20:33 - 19-Jan-26
Unknown* 221 186.40 SI Trade
 15:20:27 - 19-Jan-26
Unknown* 222 186.40 SI Trade
 15:20:19 - 19-Jan-26
Unknown* 220 186.375 SI Trade
 15:20:12 - 19-Jan-26
Unknown* 222 186.375 SI Trade
 15:20:05 - 19-Jan-26
Unknown* 221 186.35 SI Trade
 15:19:58 - 19-Jan-26
Unknown* 221 186.35 SI Trade
 15:19:51 - 19-Jan-26
Unknown* 216 186.35 SI Trade
 15:19:44 - 19-Jan-26
Unknown* 221 186.40 SI Trade
 15:17:36 - 19-Jan-26
Unknown* 3,295 186.475 OTC Trade
 15:17:32 - 19-Jan-26
Unknown* 222 186.45 SI Trade
 15:17:29 - 19-Jan-26
Unknown* 199 186.45 SI Trade
 15:17:23 - 19-Jan-26
Unknown* 199 186.45 SI Trade
 15:17:23 - 19-Jan-26
Unknown* 52 187.64269 Currency Conversion
Negotiated Trade
 15:16:15 - 19-Jan-26
Unknown* 188 186.35 SI Trade
 15:13:48 - 19-Jan-26
Unknown* 187 186.375 SI Trade
 15:13:42 - 19-Jan-26
Unknown* 187 186.375 SI Trade
 15:13:36 - 19-Jan-26
Unknown* 188 186.375 SI Trade
 15:13:30 - 19-Jan-26
Unknown* 188 186.375 SI Trade
 15:13:24 - 19-Jan-26
Unknown* 188 186.35 SI Trade
 15:13:18 - 19-Jan-26
Unknown* 3,954 186.375 OTC Trade
 15:13:18 - 19-Jan-26
Unknown* 187 186.40 SI Trade
 15:13:12 - 19-Jan-26
Unknown* 199 186.40 SI Trade
 15:13:06 - 19-Jan-26
Unknown* 154 186.40 SI Trade
 15:10:38 - 19-Jan-26
Unknown* 2,172 186.375 SI Trade
 15:10:38 - 19-Jan-26
Unknown* 503 186.40 SI Trade
 15:10:38 - 19-Jan-26
Unknown* 1,668 186.40 SI Trade
 15:10:38 - 19-Jan-26
Unknown* 200 186.50 SI Trade
 15:02:11 - 19-Jan-26
Unknown* 1,400 186.60 SI Trade
 15:02:01 - 19-Jan-26
Unknown* 194 186.60 SI Trade
 14:57:28 - 19-Jan-26
Unknown* 770 186.55 SI Trade
 14:27:12 - 19-Jan-26
Unknown* 190 186.50 SI Trade
 14:24:50 - 19-Jan-26
Unknown* 192 186.50 SI Trade
 14:24:18 - 19-Jan-26
Unknown* 192 186.50 SI Trade
 14:24:18 - 19-Jan-26
Unknown* 192 186.50 SI Trade
 14:24:01 - 19-Jan-26
Unknown* 199 186.50 SI Trade
 14:23:44 - 19-Jan-26
Unknown* 177 186.50 SI Trade
 14:17:15 - 19-Jan-26
Unknown* 177 186.50 SI Trade
 14:17:15 - 19-Jan-26
Unknown* 160 186.60 SI Trade
 14:17:13 - 19-Jan-26
Unknown* 186 186.725 SI Trade
 14:10:42 - 19-Jan-26
Unknown* 185 186.70 SI Trade
 14:10:25 - 19-Jan-26
Unknown* 181 186.75 SI Trade
 14:10:08 - 19-Jan-26
Unknown* 159 186.90 SI Trade
 14:09:09 - 19-Jan-26
Unknown* 10,000 186.90 SI Trade
 14:04:10 - 19-Jan-26
Unknown* 10,000 186.90 SI Trade
 14:04:10 - 19-Jan-26
Unknown* 318 187.00 SI Trade
 14:02:59 - 19-Jan-26
Unknown* 246 187.15 OTC Trade
 14:01:59 - 19-Jan-26
Unknown* 840,000 186.75 SI Trade
 14:00:45 - 19-Jan-26
Unknown* 620 187.30 SI Trade
 13:58:37 - 19-Jan-26
Unknown* 810 187.1975 Negotiated Trade
 13:54:40 - 19-Jan-26
Unknown* 100 187.15 SI Trade
 13:53:09 - 19-Jan-26
Unknown* 663 187.15 SI Trade
 13:53:09 - 19-Jan-26
Unknown* 592 186.95 SI Trade
 13:52:06 - 19-Jan-26
Unknown* 40 186.38378 Currency Conversion
Negotiated Trade
 13:49:53 - 19-Jan-26
Unknown* 49 186.50 OTC Trade
 13:42:51 - 19-Jan-26
Unknown* 217 186.50 SI Trade
 13:42:25 - 19-Jan-26
Unknown* 191 186.525 SI Trade
 13:39:33 - 19-Jan-26
Unknown* 834 186.525 SI Trade
 13:39:17 - 19-Jan-26
Unknown* 172 186.45 SI Trade
 13:33:46 - 19-Jan-26
Unknown* 41 186.40 SI Trade
 13:28:49 - 19-Jan-26
Unknown* 192 186.45 SI Trade
 13:28:20 - 19-Jan-26
Unknown* 6 186.55 SI Trade
 13:04:37 - 19-Jan-26
Unknown* 60 186.50 SI Trade
 13:02:16 - 19-Jan-26
Unknown* 396 186.525 SI Trade
 13:02:07 - 19-Jan-26
Unknown* 347 186.40 SI Trade
 12:57:06 - 19-Jan-26
Unknown* 356 186.45 SI Trade
 12:56:06 - 19-Jan-26
Unknown* 312 186.55 SI Trade
 12:51:05 - 19-Jan-26
Unknown* 1,445 186.40 SI Trade
 12:40:55 - 19-Jan-26
Unknown* 710 186.20 SI Trade
 12:33:45 - 19-Jan-26
Unknown* 397 186.00 SI Trade
 12:21:13 - 19-Jan-26
Unknown* 661 186.00 SI Trade
 12:21:13 - 19-Jan-26
Unknown* 590 186.05 SI Trade
 12:21:13 - 19-Jan-26
Unknown* 397 186.00 SI Trade
 12:21:13 - 19-Jan-26
Unknown* 661 186.00 SI Trade
 12:21:13 - 19-Jan-26
Unknown* 590 186.05 SI Trade
 12:21:13 - 19-Jan-26
Unknown* 489 186.05 SI Trade
 12:21:13 - 19-Jan-26
Unknown* 2,456 186.25 SI Trade
 12:13:49 - 19-Jan-26
Unknown* 681 186.20 SI Trade
 12:13:24 - 19-Jan-26
Unknown* 356 186.20 SI Trade
 12:13:16 - 19-Jan-26
Unknown* 1,342 186.075 SI Trade
 12:06:36 - 19-Jan-26
Unknown* 1,342 186.075 SI Trade
 12:06:36 - 19-Jan-26
Unknown* 500 186.35 SI Trade
 11:48:04 - 19-Jan-26
Unknown* 625 186.40 SI Trade
 11:42:57 - 19-Jan-26
Unknown* 840,000 186.75 OTC Trade
 11:16:13 - 19-Jan-26
Unknown* 840,000 186.75 OTC Trade
 11:16:13 - 19-Jan-26
Unknown* 686 186.225 SI Trade
 10:52:44 - 19-Jan-26
Unknown* 25,000 186.05 SI Trade
 10:50:06 - 19-Jan-26
Unknown* 25,000 186.05 SI Trade
 10:50:06 - 19-Jan-26
Unknown* 420 186.1025 Negotiated Trade
 10:47:47 - 19-Jan-26
Unknown* 23 186.35 SI Trade
 10:38:12 - 19-Jan-26
Unknown* 397 186.35 SI Trade
 10:31:16 - 19-Jan-26
Unknown* 397 186.35 SI Trade
 10:31:16 - 19-Jan-26
Unknown* 10,000 186.35 SI Trade
 10:31:00 - 19-Jan-26
Unknown* 10,000 186.50 SI Trade
 10:27:00 - 19-Jan-26
Unknown* 54 186.25 SI Trade
 10:15:55 - 19-Jan-26
Unknown* 20,000 186.00 SI Trade
 10:13:45 - 19-Jan-26
Unknown* 769 186.05 SI Trade
 10:08:38 - 19-Jan-26
Unknown* 10,000 186.25 SI Trade
 10:04:59 - 19-Jan-26
Unknown* 1,952 186.25 SI Trade
 10:04:29 - 19-Jan-26
Unknown* 58 186.075 SI Trade
 09:58:26 - 19-Jan-26
Unknown* 6 186.125 SI Trade
 09:52:37 - 19-Jan-26
Unknown* 58 186.125 SI Trade
 09:49:42 - 19-Jan-26
Unknown* 0 186.00 OTC Trade
 09:45:22 - 19-Jan-26
Unknown* 10,000 185.80 SI Trade
 09:38:50 - 19-Jan-26
Unknown* 5,000 186.05 SI Trade
 09:27:56 - 19-Jan-26
Unknown* 8,379 185.75 SI Trade
 09:23:47 - 19-Jan-26
FTSE 100 Latest
Value10,195.35
Change-39.94