| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 599 | 155.90 | SI Trade |
12:46:38 - 02-Jul-25 |
| Unknown* | 599 | 155.90 | SI Trade |
12:46:38 - 02-Jul-25 |
| Unknown* | 20,000 | 156.05 | SI Trade |
12:34:40 - 02-Jul-25 |
| Unknown* | 168 | 155.875 | SI Trade |
12:32:49 - 02-Jul-25 |
| Unknown* | 276 | 155.80 | SI Trade |
12:32:08 - 02-Jul-25 |
| Unknown* | 100 | 155.675 | SI Trade |
12:26:38 - 02-Jul-25 |
| Unknown* | 100 | 155.675 | SI Trade |
12:26:38 - 02-Jul-25 |
| Unknown* | 110 | 155.65 | SI Trade |
12:17:28 - 02-Jul-25 |
| Unknown* | 267 | 155.675 | SI Trade |
12:16:29 - 02-Jul-25 |
| Unknown* | 1,365 | 155.60 | SI Trade |
12:15:50 - 02-Jul-25 |
| Unknown* | 49 | 155.60 | SI Trade |
12:15:50 - 02-Jul-25 |
| Unknown* | 44 | 155.40 | SI Trade |
12:01:27 - 02-Jul-25 |
| Unknown* | 438 | 155.30 | SI Trade |
11:57:18 - 02-Jul-25 |
| Unknown* | 438 | 155.30 | SI Trade |
11:57:18 - 02-Jul-25 |
| Unknown* | 580 | 155.15 | SI Trade |
11:44:02 - 02-Jul-25 |
| Unknown* | 540 | 155.10 | SI Trade |
11:43:31 - 02-Jul-25 |
| Unknown* | 540 | 155.10 | SI Trade |
11:43:31 - 02-Jul-25 |
| Unknown* | 258 | 155.20 | SI Trade |
11:31:31 - 02-Jul-25 |
| Unknown* | 9,692 | 155.15 | SI Trade |
11:29:02 - 02-Jul-25 |
| Unknown* | 46 | 155.05 | SI Trade |
11:25:51 - 02-Jul-25 |
| Unknown* | 53 | 155.00 | SI Trade |
11:25:32 - 02-Jul-25 |
| Unknown* | 53 | 155.00 | SI Trade |
11:25:32 - 02-Jul-25 |
| Unknown* | 80 | 155.10 | SI Trade Negotiated Trade |
11:23:22 - 02-Jul-25 |
| Unknown* | 36 | 154.95 | SI Trade |
11:14:31 - 02-Jul-25 |
| Unknown* | 49,720 | 154.975 | SI Trade |
11:08:40 - 02-Jul-25 |
| Unknown* | 49,720 | 154.975 | OTC Trade |
11:08:40 - 02-Jul-25 |
| Unknown* | 421 | 155.05 | SI Trade |
11:05:59 - 02-Jul-25 |
| Unknown* | 5,685 | 154.95 | SI Trade |
11:04:21 - 02-Jul-25 |
| Unknown* | 5,685 | 154.95 | SI Trade |
11:04:21 - 02-Jul-25 |
| Unknown* | 45,219 | 154.975 | SI Trade |
11:01:21 - 02-Jul-25 |
| Unknown* | 45,219 | 154.975 | OTC Trade |
11:01:21 - 02-Jul-25 |
| Unknown* | 226 | 155.15 | SI Trade |
10:58:12 - 02-Jul-25 |
| Unknown* | 2 | 155.30 | SI Trade |
10:55:05 - 02-Jul-25 |
| Unknown* | 32 | 155.45 | SI Trade |
10:52:41 - 02-Jul-25 |
| Unknown* | 237 | 155.45 | SI Trade |
10:51:53 - 02-Jul-25 |
| Unknown* | 32 | 155.40 | SI Trade |
10:49:50 - 02-Jul-25 |
| Unknown* | 599 | 155.35 | SI Trade |
10:48:40 - 02-Jul-25 |
| Unknown* | 599 | 155.35 | SI Trade |
10:48:40 - 02-Jul-25 |
| Unknown* | 30 | 155.45 | SI Trade |
10:47:23 - 02-Jul-25 |
| Unknown* | 3,668 | 155.525 | SI Trade |
10:41:01 - 02-Jul-25 |
| Unknown* | 283 | 155.45 | SI Trade |
10:40:17 - 02-Jul-25 |
| Unknown* | 111 | 155.30 | SI Trade |
10:38:38 - 02-Jul-25 |
| Unknown* | 72 | 155.35 | SI Trade |
10:37:53 - 02-Jul-25 |
| Unknown* | 58 | 155.35 | SI Trade |
10:36:26 - 02-Jul-25 |
| Unknown* | 39 | 155.30 | SI Trade |
10:34:56 - 02-Jul-25 |
| Unknown* | 13,560 | 155.1274 | Negotiated Trade |
10:32:23 - 02-Jul-25 |
| Unknown* | 3,685 | 155.35 | SI Trade |
10:30:06 - 02-Jul-25 |
| Unknown* | 2 | 155.35 | SI Trade |
10:29:55 - 02-Jul-25 |
| Unknown* | 37 | 155.35 | SI Trade |
10:29:30 - 02-Jul-25 |
| Unknown* | 283 | 155.40 | SI Trade |
10:27:46 - 02-Jul-25 |
| Unknown* | 11 | 155.375 | SI Trade |
10:27:45 - 02-Jul-25 |
| Unknown* | 11 | 155.375 | SI Trade |
10:27:45 - 02-Jul-25 |
| Unknown* | 12 | 155.30 | SI Trade |
10:27:43 - 02-Jul-25 |
| Unknown* | 12 | 155.30 | SI Trade |
10:27:43 - 02-Jul-25 |
| Unknown* | 231 | 155.35 | SI Trade |
10:25:52 - 02-Jul-25 |
| Unknown* | 3 | 155.20 | SI Trade |
10:20:30 - 02-Jul-25 |
| Unknown* | 512 | 155.30 | SI Trade |
10:20:11 - 02-Jul-25 |
| Unknown* | 33 | 155.50 | SI Trade |
10:18:08 - 02-Jul-25 |
| Unknown* | 230 | 155.45 | OTC Trade |
10:17:01 - 02-Jul-25 |
| Unknown* | 230 | 155.45 | SI Trade |
10:17:01 - 02-Jul-25 |
| Unknown* | 36 | 155.40 | SI Trade |
10:15:25 - 02-Jul-25 |
| Unknown* | 1,539 | 155.275 | SI Trade |
10:13:49 - 02-Jul-25 |
| Unknown* | 291 | 155.25 | OTC Trade |
10:13:14 - 02-Jul-25 |
| Unknown* | 291 | 155.25 | SI Trade |
10:13:14 - 02-Jul-25 |
| Unknown* | 114 | 155.25 | SI Trade |
10:09:20 - 02-Jul-25 |
| Unknown* | 6 | 155.35 | SI Trade |
10:07:13 - 02-Jul-25 |
| Unknown* | 56 | 155.35 | SI Trade |
10:07:03 - 02-Jul-25 |
| Unknown* | 2,354 | 155.35 | SI Trade |
10:06:16 - 02-Jul-25 |
| Unknown* | 13,271 | 155.25 | SI Trade |
10:03:36 - 02-Jul-25 |
| Unknown* | 5,685 | 155.20 | SI Trade |
10:01:29 - 02-Jul-25 |
| Unknown* | 231 | 155.35 | SI Trade |
10:00:16 - 02-Jul-25 |
| Unknown* | 4,145 | 155.425 | SI Trade |
10:00:06 - 02-Jul-25 |
| Unknown* | 110 | 155.65 | SI Trade |
09:54:22 - 02-Jul-25 |
| Unknown* | 367 | 155.55 | SI Trade |
09:51:28 - 02-Jul-25 |
| Unknown* | 1 | 155.60 | SI Trade |
09:49:13 - 02-Jul-25 |
| Unknown* | 968 | 155.925 | SI Trade |
09:43:52 - 02-Jul-25 |
| Unknown* | 1,635 | 155.95 | SI Trade |
09:43:38 - 02-Jul-25 |
| Unknown* | 208 | 155.90 | SI Trade |
09:42:41 - 02-Jul-25 |
| Unknown* | 66 | 155.90 | SI Trade |
09:42:41 - 02-Jul-25 |
| Unknown* | 6 | 155.90 | SI Trade |
09:42:41 - 02-Jul-25 |
| Unknown* | 880 | 155.90 | SI Trade |
09:42:41 - 02-Jul-25 |
| Unknown* | 1,200 | 156.10 | SI Trade |
09:39:28 - 02-Jul-25 |
| Unknown* | 3 | 156.00 | SI Trade |
09:36:09 - 02-Jul-25 |
| Unknown* | 286 | 155.90 | SI Trade |
09:33:42 - 02-Jul-25 |
| Unknown* | 3 | 155.90 | SI Trade |
09:27:02 - 02-Jul-25 |
| Unknown* | 1,906 | 155.80 | SI Trade |
09:24:55 - 02-Jul-25 |
| Unknown* | 262 | 155.70 | SI Trade |
09:20:12 - 02-Jul-25 |
| Unknown* | 1,926 | 155.55 | SI Trade |
09:19:24 - 02-Jul-25 |
| Unknown* | 404 | 155.55 | SI Trade |
09:18:13 - 02-Jul-25 |
| Unknown* | 68 | 155.45 | SI Trade |
09:17:37 - 02-Jul-25 |
| Unknown* | 68 | 155.45 | SI Trade |
09:17:37 - 02-Jul-25 |
| Unknown* | 1,128 | 155.55 | SI Trade |
09:17:00 - 02-Jul-25 |
| Unknown* | 131 | 155.50 | SI Trade |
09:16:53 - 02-Jul-25 |
| Unknown* | 20,000 | 155.65 | SI Trade |
09:15:51 - 02-Jul-25 |
| Unknown* | 32 | 155.60 | SI Trade |
09:02:23 - 02-Jul-25 |
| Unknown* | 137 | 155.30 | SI Trade |
08:58:08 - 02-Jul-25 |
| Unknown* | 137 | 155.30 | SI Trade |
08:58:08 - 02-Jul-25 |
| Unknown* | 293 | 155.15 | SI Trade |
08:57:40 - 02-Jul-25 |
| Unknown* | 95 | 155.00 | SI Trade |
08:47:56 - 02-Jul-25 |
| Unknown* | 136 | 154.90 | SI Trade |
08:44:44 - 02-Jul-25 |
| Unknown* | 235 | 154.95 | SI Trade |
08:44:36 - 02-Jul-25 |
| Unknown* | 147 | 155.00 | SI Trade |
08:42:04 - 02-Jul-25 |
| Unknown* | 0 | 154.65 | OTC Trade |
08:35:11 - 02-Jul-25 |
| Unknown* | 338 | 154.75 | SI Trade |
08:33:57 - 02-Jul-25 |
| Unknown* | 338 | 154.75 | SI Trade |
08:33:57 - 02-Jul-25 |
| Unknown* | 1,100 | 154.75 | SI Trade |
08:33:15 - 02-Jul-25 |
| Unknown* | 2,694 | 154.45 | SI Trade |
08:14:55 - 02-Jul-25 |
| Unknown* | 440 | 154.55 | SI Trade |
08:10:58 - 02-Jul-25 |
| Unknown* | 662 | 154.55 | SI Trade |
08:10:58 - 02-Jul-25 |
| Unknown* | 5,685 | 154.60 | SI Trade |
08:10:54 - 02-Jul-25 |
| Unknown* | 546 | 154.55 | SI Trade |
08:10:49 - 02-Jul-25 |
| Unknown* | 5,685 | 154.35 | SI Trade |
08:08:42 - 02-Jul-25 |
| Unknown* | 193 | 154.50 | SI Trade |
08:05:00 - 02-Jul-25 |
| Unknown* | 30 | 154.25 | OTC Trade |
08:00:06 - 02-Jul-25 |
| Unknown* | 1,143 | 152.84287 | Negotiated Trade OTC Trade |
17:34:26 - 01-Jul-25 |
| Unknown* | 561 | 152.70209 | Negotiated Trade OTC Trade |
17:34:18 - 01-Jul-25 |
| Unknown* | 145 | 152.25001 | SI Trade Negotiated Trade |
17:16:44 - 01-Jul-25 |
| Unknown* | 271 | 153.25 | SI Trade Negotiated Trade |
16:52:10 - 01-Jul-25 |
| Unknown* | 5,495 | 153.25 | SI Trade Negotiated Trade |
16:52:10 - 01-Jul-25 |
| Unknown* | 48,940 | 153.42453 | Negotiated Trade |
16:39:11 - 01-Jul-25 |
| Unknown* | 11,394 | 153.25 | SI Trade |
16:29:42 - 01-Jul-25 |
| Unknown* | 600 | 153.25 | SI Trade |
16:29:42 - 01-Jul-25 |
| Unknown* | 53 | 153.25 | SI Trade |
16:29:42 - 01-Jul-25 |
| Unknown* | 17,363 | 153.25 | SI Trade |
16:29:42 - 01-Jul-25 |
| Unknown* | 806 | 153.25 | SI Trade |
16:29:42 - 01-Jul-25 |
| Unknown* | 4,475 | 153.25 | OTC Trade |
16:29:42 - 01-Jul-25 |
| Unknown* | 2,467 | 153.25 | OTC Trade |
16:29:42 - 01-Jul-25 |
| Unknown* | 300 | 153.025 | SI Trade |
16:24:30 - 01-Jul-25 |
| Unknown* | 10 | 153.05 | SI Trade |
16:24:20 - 01-Jul-25 |
| Unknown* | 10,000 | 153.15 | SI Trade |
16:23:49 - 01-Jul-25 |
| Unknown* | 8 | 153.10 | SI Trade |
16:23:24 - 01-Jul-25 |
| Unknown* | 223 | 153.10 | SI Trade |
16:23:14 - 01-Jul-25 |
| Unknown* | 7 | 153.10 | SI Trade |
16:23:14 - 01-Jul-25 |
| Unknown* | 2,800 | 152.60906 | Currency Conversion Negotiated Trade |
16:22:16 - 01-Jul-25 |
| Unknown* | 1,952 | 153.00 | SI Trade |
16:19:49 - 01-Jul-25 |
| Unknown* | 8,000 | 153.025 | SI Trade |
16:19:15 - 01-Jul-25 |
| Unknown* | 260 | 152.90 | SI Trade |
16:15:10 - 01-Jul-25 |
| Unknown* | 395 | 153.05 | SI Trade |
16:04:49 - 01-Jul-25 |
| Unknown* | 395 | 153.05 | SI Trade |
16:04:49 - 01-Jul-25 |
| Unknown* | 627 | 153.00 | SI Trade |
16:04:21 - 01-Jul-25 |
| Unknown* | 415 | 153.10 | SI Trade |
15:58:22 - 01-Jul-25 |
| Unknown* | 433 | 153.10 | SI Trade |
15:58:19 - 01-Jul-25 |
| Unknown* | 429 | 153.05 | SI Trade |
15:58:00 - 01-Jul-25 |
| Unknown* | 399 | 153.05 | SI Trade |
15:58:00 - 01-Jul-25 |
| Unknown* | 149 | 153.05 | SI Trade |
15:57:55 - 01-Jul-25 |
| Unknown* | 2,150 | 153.00 | OTC Trade |
15:56:23 - 01-Jul-25 |
| Unknown* | 2,150 | 153.00 | SI Trade |
15:56:23 - 01-Jul-25 |
| Unknown* | 130 | 153.00 | SI Trade |
15:54:44 - 01-Jul-25 |
| Unknown* | 188 | 153.00 | SI Trade |
15:52:03 - 01-Jul-25 |
| Unknown* | 188 | 153.00 | SI Trade |
15:52:03 - 01-Jul-25 |
| Unknown* | 78 | 153.00 | SI Trade |
15:49:52 - 01-Jul-25 |
| Unknown* | 1,815 | 153.05 | SI Trade |
15:49:14 - 01-Jul-25 |
| Unknown* | 472 | 153.00 | SI Trade |
15:48:21 - 01-Jul-25 |
| Unknown* | 381 | 153.00 | SI Trade |
15:48:21 - 01-Jul-25 |
| Unknown* | 9 | 152.95 | SI Trade |
15:47:34 - 01-Jul-25 |
| Unknown* | 1,000 | 153.00 | SI Trade |
15:46:38 - 01-Jul-25 |
| Unknown* | 340 | 153.05 | SI Trade |
15:46:29 - 01-Jul-25 |
| Unknown* | 352 | 153.15 | SI Trade |
15:43:11 - 01-Jul-25 |
| Unknown* | 805 | 153.05 | SI Trade |
15:42:37 - 01-Jul-25 |
| Unknown* | 1,526 | 153.05 | SI Trade |
15:42:32 - 01-Jul-25 |
| Unknown* | 1,569 | 153.05 | SI Trade |
15:42:19 - 01-Jul-25 |
| Unknown* | 30 | 153.05 | SI Trade |
15:38:25 - 01-Jul-25 |
| Unknown* | 254 | 153.05 | SI Trade |
15:36:39 - 01-Jul-25 |
| Unknown* | 254 | 153.05 | SI Trade |
15:36:39 - 01-Jul-25 |
| Unknown* | 464 | 153.20 | SI Trade |
15:32:08 - 01-Jul-25 |
| Unknown* | 687 | 153.00 | SI Trade |
15:28:56 - 01-Jul-25 |
| Unknown* | 384 | 153.175 | SI Trade |
15:26:25 - 01-Jul-25 |
| Unknown* | 384 | 153.175 | SI Trade |
15:26:25 - 01-Jul-25 |
| Unknown* | 98 | 153.20 | SI Trade |
15:26:15 - 01-Jul-25 |
| Unknown* | 802 | 153.15 | SI Trade |
15:25:28 - 01-Jul-25 |
| Unknown* | 439 | 153.15 | SI Trade |
15:25:26 - 01-Jul-25 |
| Unknown* | 439 | 153.15 | SI Trade |
15:25:26 - 01-Jul-25 |
| Unknown* | 378 | 152.90 | SI Trade |
15:23:02 - 01-Jul-25 |
| Unknown* | 378 | 152.90 | SI Trade |
15:23:02 - 01-Jul-25 |
| Unknown* | 378 | 152.95 | SI Trade |
15:22:10 - 01-Jul-25 |
| Unknown* | 456 | 153.15 | SI Trade |
15:18:46 - 01-Jul-25 |
| Unknown* | 378 | 153.15 | SI Trade |
15:18:01 - 01-Jul-25 |
| Unknown* | 797 | 153.15 | SI Trade |
15:17:36 - 01-Jul-25 |
| Unknown* | 340 | 153.075 | SI Trade |
15:17:23 - 01-Jul-25 |
| Unknown* | 340 | 153.075 | SI Trade |
15:17:23 - 01-Jul-25 |
| Unknown* | 805 | 153.10 | SI Trade |
15:17:05 - 01-Jul-25 |
| Unknown* | 1,787 | 153.10 | SI Trade |
15:17:05 - 01-Jul-25 |
| Unknown* | 2,427 | 153.05 | SI Trade |
15:17:05 - 01-Jul-25 |
| Unknown* | 507 | 153.225 | SI Trade |
15:17:01 - 01-Jul-25 |
| Unknown* | 378 | 153.20 | SI Trade |
15:16:17 - 01-Jul-25 |
| Unknown* | 463 | 153.225 | SI Trade |
15:14:39 - 01-Jul-25 |
| Unknown* | 463 | 153.225 | SI Trade |
15:14:39 - 01-Jul-25 |
| Unknown* | 29 | 153.225 | SI Trade |
15:14:38 - 01-Jul-25 |
| Unknown* | 305 | 153.00 | SI Trade |
15:12:10 - 01-Jul-25 |
| Unknown* | 278 | 153.025 | SI Trade |
15:12:09 - 01-Jul-25 |
| Unknown* | 278 | 153.025 | SI Trade |
15:12:09 - 01-Jul-25 |
| Unknown* | 493 | 152.825 | SI Trade |
15:09:44 - 01-Jul-25 |
| Unknown* | 285 | 152.80 | SI Trade |
15:06:00 - 01-Jul-25 |
| Unknown* | 263 | 152.80 | SI Trade |
15:06:00 - 01-Jul-25 |
| Unknown* | 1,977 | 152.70 | SI Trade |
15:02:15 - 01-Jul-25 |
| Unknown* | 290 | 152.725 | SI Trade |
15:02:07 - 01-Jul-25 |
| Unknown* | 5,260 | 152.70 | Negotiated Trade |
15:01:50 - 01-Jul-25 |
| Unknown* | 298 | 152.75 | SI Trade |
15:01:50 - 01-Jul-25 |
| Unknown* | 124 | 152.80 | SI Trade |
14:59:46 - 01-Jul-25 |
| Unknown* | 122 | 152.80 | SI Trade |
14:59:46 - 01-Jul-25 |