| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 168.24998 | SI Trade Negotiated Trade |
17:08:35 - 05-Dec-25 |
| Unknown* | 498 | 167.80 | SI Trade Negotiated Trade |
16:48:45 - 05-Dec-25 |
| Unknown* | 997 | 167.80 | SI Trade |
16:29:38 - 05-Dec-25 |
| Unknown* | 1 | 167.80 | SI Trade |
16:29:38 - 05-Dec-25 |
| Unknown* | 39 | 167.80 | SI Trade |
16:29:38 - 05-Dec-25 |
| Unknown* | 52 | 167.80 | SI Trade |
16:29:38 - 05-Dec-25 |
| Unknown* | 8,423 | 167.80 | SI Trade |
16:29:38 - 05-Dec-25 |
| Unknown* | 14 | 167.80 | SI Trade |
16:29:38 - 05-Dec-25 |
| Unknown* | 211 | 168.15 | SI Trade |
16:24:55 - 05-Dec-25 |
| Unknown* | 66 | 168.10 | SI Trade |
16:24:51 - 05-Dec-25 |
| Unknown* | 61 | 168.10 | SI Trade |
16:24:51 - 05-Dec-25 |
| Unknown* | 144 | 168.10 | SI Trade |
16:24:51 - 05-Dec-25 |
| Unknown* | 275 | 168.15 | SI Trade |
16:24:00 - 05-Dec-25 |
| Unknown* | 222 | 168.20 | SI Trade |
16:23:29 - 05-Dec-25 |
| Unknown* | 221 | 168.20 | SI Trade |
16:23:11 - 05-Dec-25 |
| Unknown* | 108 | 168.15 | SI Trade |
16:22:16 - 05-Dec-25 |
| Unknown* | 119 | 168.15 | SI Trade |
16:22:16 - 05-Dec-25 |
| Unknown* | 7 | 168.15 | SI Trade |
16:21:52 - 05-Dec-25 |
| Unknown* | 215 | 168.20 | SI Trade |
16:19:39 - 05-Dec-25 |
| Unknown* | 414 | 168.15 | SI Trade |
16:19:02 - 05-Dec-25 |
| Unknown* | 560 | 168.175 | SI Trade |
16:18:42 - 05-Dec-25 |
| Unknown* | 660 | 168.20 | SI Trade |
16:14:14 - 05-Dec-25 |
| Unknown* | 230 | 168.275 | SI Trade |
16:13:13 - 05-Dec-25 |
| Unknown* | 230 | 168.275 | SI Trade |
16:13:13 - 05-Dec-25 |
| Unknown* | 119 | 168.45 | SI Trade |
16:11:16 - 05-Dec-25 |
| Unknown* | 200,000 | 168.40 | SI Trade |
16:09:57 - 05-Dec-25 |
| Unknown* | 11,000 | 168.35 | SI Trade |
16:07:38 - 05-Dec-25 |
| Unknown* | 625 | 168.77542 | Currency Conversion Negotiated Trade |
16:07:04 - 05-Dec-25 |
| Unknown* | 648 | 168.35 | SI Trade |
16:02:58 - 05-Dec-25 |
| Unknown* | 648 | 168.35 | OTC Trade |
16:02:58 - 05-Dec-25 |
| Unknown* | 125,000 | 168.375 | SI Trade |
16:02:37 - 05-Dec-25 |
| Unknown* | 211 | 168.40 | SI Trade |
15:59:07 - 05-Dec-25 |
| Unknown* | 228 | 168.40 | SI Trade |
15:59:02 - 05-Dec-25 |
| Unknown* | 230 | 168.40 | SI Trade |
15:57:29 - 05-Dec-25 |
| Unknown* | 1 | 166.95979 | Currency Conversion Negotiated Trade |
15:55:15 - 05-Dec-25 |
| Unknown* | 72,316 | 168.425 | SI Trade |
15:53:57 - 05-Dec-25 |
| Unknown* | 223 | 168.45 | SI Trade |
15:53:52 - 05-Dec-25 |
| Unknown* | 224 | 168.475 | SI Trade |
15:47:53 - 05-Dec-25 |
| Unknown* | 557 | 168.475 | SI Trade |
15:47:40 - 05-Dec-25 |
| Unknown* | 400 | 168.575 | SI Trade |
15:45:51 - 05-Dec-25 |
| Unknown* | 47 | 168.65 | SI Trade |
15:40:57 - 05-Dec-25 |
| Unknown* | 224 | 168.70 | SI Trade |
15:40:37 - 05-Dec-25 |
| Unknown* | 221 | 168.70 | SI Trade |
15:40:19 - 05-Dec-25 |
| Unknown* | 220 | 168.70 | SI Trade |
15:39:46 - 05-Dec-25 |
| Unknown* | 610 | 168.675 | SI Trade |
15:39:42 - 05-Dec-25 |
| Unknown* | 223 | 168.70 | SI Trade |
15:39:28 - 05-Dec-25 |
| Unknown* | 226 | 168.675 | SI Trade |
15:39:11 - 05-Dec-25 |
| Unknown* | 556 | 168.675 | SI Trade |
15:38:41 - 05-Dec-25 |
| Unknown* | 556 | 168.675 | SI Trade |
15:38:20 - 05-Dec-25 |
| Unknown* | 232 | 168.75 | SI Trade |
15:35:25 - 05-Dec-25 |
| Unknown* | 556 | 168.725 | SI Trade |
15:32:43 - 05-Dec-25 |
| Unknown* | 556 | 168.725 | SI Trade |
15:32:40 - 05-Dec-25 |
| Unknown* | 556 | 168.725 | SI Trade |
15:32:22 - 05-Dec-25 |
| Unknown* | 123 | 168.75 | SI Trade |
15:32:10 - 05-Dec-25 |
| Unknown* | 3,000 | 168.70 | SI Trade |
15:31:46 - 05-Dec-25 |
| Unknown* | 3,000 | 169.10 | SI Trade |
15:23:12 - 05-Dec-25 |
| Unknown* | 227 | 169.05 | SI Trade |
15:19:52 - 05-Dec-25 |
| Unknown* | 663 | 169.025 | SI Trade |
15:17:38 - 05-Dec-25 |
| Unknown* | 591 | 169.00 | SI Trade |
15:15:28 - 05-Dec-25 |
| Unknown* | 37 | 170.45316 | Currency Conversion Negotiated Trade |
15:14:31 - 05-Dec-25 |
| Unknown* | 217 | 168.95 | SI Trade |
15:12:54 - 05-Dec-25 |
| Unknown* | 28 | 168.95 | SI Trade |
15:06:26 - 05-Dec-25 |
| Unknown* | 1,328 | 168.65 | SI Trade |
14:59:23 - 05-Dec-25 |
| Unknown* | 628 | 168.70 | SI Trade |
14:59:08 - 05-Dec-25 |
| Unknown* | 1,840 | 168.70 | SI Trade |
14:59:05 - 05-Dec-25 |
| Unknown* | 1,840 | 168.70 | SI Trade |
14:59:05 - 05-Dec-25 |
| Unknown* | 714 | 168.70 | SI Trade |
14:59:05 - 05-Dec-25 |
| Unknown* | 726 | 168.70 | SI Trade |
14:59:05 - 05-Dec-25 |
| Unknown* | 126 | 168.70 | SI Trade |
14:59:05 - 05-Dec-25 |
| Unknown* | 126 | 168.70 | SI Trade |
14:59:05 - 05-Dec-25 |
| Unknown* | 59 | 168.75 | SI Trade |
14:59:00 - 05-Dec-25 |
| Unknown* | 170 | 168.65 | SI Trade |
14:54:16 - 05-Dec-25 |
| Unknown* | 789 | 168.65 | SI Trade |
14:53:55 - 05-Dec-25 |
| Unknown* | 1,429 | 168.65 | SI Trade |
14:53:51 - 05-Dec-25 |
| Unknown* | 1,426 | 168.55 | SI Trade |
14:49:06 - 05-Dec-25 |
| Unknown* | 12 | 168.35 | SI Trade |
14:45:58 - 05-Dec-25 |
| Unknown* | 48,743 | 168.50 | SI Trade |
14:44:36 - 05-Dec-25 |
| Unknown* | 402 | 168.45 | SI Trade |
14:43:34 - 05-Dec-25 |
| Unknown* | 56 | 168.475 | SI Trade |
14:42:32 - 05-Dec-25 |
| Unknown* | 92 | 168.50 | SI Trade |
14:40:58 - 05-Dec-25 |
| Unknown* | 193 | 168.50 | SI Trade |
14:40:58 - 05-Dec-25 |
| Unknown* | 502 | 168.35 | SI Trade |
14:36:07 - 05-Dec-25 |
| Unknown* | 502 | 168.35 | SI Trade |
14:36:07 - 05-Dec-25 |
| Unknown* | 558 | 168.45 | SI Trade |
14:35:46 - 05-Dec-25 |
| Unknown* | 219 | 168.85 | SI Trade |
14:26:16 - 05-Dec-25 |
| Unknown* | 217 | 168.80 | SI Trade |
14:24:39 - 05-Dec-25 |
| Unknown* | 219 | 168.80 | SI Trade |
14:23:49 - 05-Dec-25 |
| Unknown* | 18 | 168.65 | SI Trade |
14:21:33 - 05-Dec-25 |
| Unknown* | 511 | 168.80 | SI Trade |
14:14:02 - 05-Dec-25 |
| Unknown* | 222 | 168.80 | SI Trade |
14:13:51 - 05-Dec-25 |
| Unknown* | 221 | 168.70 | SI Trade |
14:12:09 - 05-Dec-25 |
| Unknown* | 211 | 168.70 | SI Trade |
14:11:21 - 05-Dec-25 |
| Unknown* | 1,621 | 168.80 | SI Trade |
13:53:47 - 05-Dec-25 |
| Unknown* | 488 | 168.80 | SI Trade |
13:41:15 - 05-Dec-25 |
| Unknown* | 1,226 | 169.05 | SI Trade |
13:35:40 - 05-Dec-25 |
| Unknown* | 1,000 | 169.15 | SI Trade |
13:32:33 - 05-Dec-25 |
| Unknown* | 1,000 | 169.15 | OTC Trade |
13:32:33 - 05-Dec-25 |
| Unknown* | 2,137 | 169.20 | SI Trade |
13:30:43 - 05-Dec-25 |
| Unknown* | 3,500 | 169.025 | SI Trade |
13:25:36 - 05-Dec-25 |
| Unknown* | 209 | 169.20 | SI Trade |
13:17:37 - 05-Dec-25 |
| Unknown* | 209 | 169.10 | SI Trade |
13:17:01 - 05-Dec-25 |
| Unknown* | 628 | 168.95 | SI Trade |
12:57:43 - 05-Dec-25 |
| Unknown* | 116 | 169.00 | SI Trade |
12:54:53 - 05-Dec-25 |
| Unknown* | 76,920 | 169.25 | SI Trade |
12:53:04 - 05-Dec-25 |
| Unknown* | 224 | 169.20 | SI Trade |
12:48:14 - 05-Dec-25 |
| Unknown* | 2,500 | 169.05 | SI Trade |
12:46:24 - 05-Dec-25 |
| Unknown* | 175 | 168.95 | SI Trade |
12:46:12 - 05-Dec-25 |
| Unknown* | 175 | 168.95 | SI Trade |
12:46:12 - 05-Dec-25 |
| Unknown* | 384 | 168.85 | SI Trade |
12:44:28 - 05-Dec-25 |
| Unknown* | 705 | 168.875 | SI Trade |
12:43:35 - 05-Dec-25 |
| Unknown* | 197 | 168.90 | SI Trade |
12:43:13 - 05-Dec-25 |
| Unknown* | 516 | 168.80 | SI Trade |
12:40:27 - 05-Dec-25 |
| Unknown* | 257 | 168.85 | SI Trade |
12:37:05 - 05-Dec-25 |
| Unknown* | 356 | 168.67257 | Currency Conversion Negotiated Trade |
12:28:26 - 05-Dec-25 |
| Unknown* | 280 | 168.25 | SI Trade |
12:20:14 - 05-Dec-25 |
| Unknown* | 394 | 168.10 | SI Trade |
12:18:39 - 05-Dec-25 |
| Unknown* | 394 | 168.10 | SI Trade |
12:18:39 - 05-Dec-25 |
| Unknown* | 487 | 168.15 | SI Trade |
12:15:43 - 05-Dec-25 |
| Unknown* | 202 | 168.10 | SI Trade |
12:07:28 - 05-Dec-25 |
| Unknown* | 292 | 168.10 | SI Trade |
12:06:56 - 05-Dec-25 |
| Unknown* | 292 | 168.10 | SI Trade |
12:06:56 - 05-Dec-25 |
| Unknown* | 13 | 168.35 | SI Trade |
12:02:58 - 05-Dec-25 |
| Unknown* | 160 | 168.40 | SI Trade |
12:02:29 - 05-Dec-25 |
| Unknown* | 231 | 168.35 | SI Trade |
12:00:44 - 05-Dec-25 |
| Unknown* | 2,856 | 168.40 | SI Trade |
12:00:07 - 05-Dec-25 |
| Unknown* | 128 | 168.45 | SI Trade |
11:58:40 - 05-Dec-25 |
| Unknown* | 1,892 | 168.45 | SI Trade |
11:57:01 - 05-Dec-25 |
| Unknown* | 33 | 168.40 | SI Trade |
11:55:28 - 05-Dec-25 |
| Unknown* | 248 | 168.45 | SI Trade |
11:42:10 - 05-Dec-25 |
| Unknown* | 248 | 168.45 | SI Trade |
11:42:10 - 05-Dec-25 |
| Unknown* | 408 | 168.45 | SI Trade |
11:40:29 - 05-Dec-25 |
| Unknown* | 296 | 168.525 | SI Trade |
11:39:26 - 05-Dec-25 |
| Unknown* | 380 | 168.50 | SI Trade |
11:38:45 - 05-Dec-25 |
| Unknown* | 284 | 168.55 | SI Trade |
11:34:48 - 05-Dec-25 |
| Unknown* | 449 | 168.45 | SI Trade |
11:31:27 - 05-Dec-25 |
| Unknown* | 287 | 168.55 | SI Trade |
11:27:13 - 05-Dec-25 |
| Unknown* | 1 | 168.50 | SI Trade |
11:26:13 - 05-Dec-25 |
| Unknown* | 1 | 168.50 | SI Trade |
11:26:13 - 05-Dec-25 |
| Unknown* | 359 | 168.40 | SI Trade |
11:20:31 - 05-Dec-25 |
| Unknown* | 359 | 168.40 | SI Trade |
11:20:31 - 05-Dec-25 |
| Unknown* | 60 | 168.55 | SI Trade |
11:12:28 - 05-Dec-25 |
| Unknown* | 504 | 168.45 | SI Trade |
11:00:36 - 05-Dec-25 |
| Unknown* | 504 | 168.45 | SI Trade |
11:00:36 - 05-Dec-25 |
| Unknown* | 490 | 168.70 | SI Trade |
10:54:21 - 05-Dec-25 |
| Unknown* | 131 | 168.65 | SI Trade |
10:52:59 - 05-Dec-25 |
| Unknown* | 571 | 168.65 | SI Trade |
10:45:46 - 05-Dec-25 |
| Unknown* | 62 | 168.70 | SI Trade |
10:44:29 - 05-Dec-25 |
| Unknown* | 71 | 168.65 | SI Trade |
10:44:29 - 05-Dec-25 |
| Unknown* | 676 | 168.60 | SI Trade |
10:40:27 - 05-Dec-25 |
| Unknown* | 15,000 | 168.70 | SI Trade |
10:29:37 - 05-Dec-25 |
| Unknown* | 12 | 168.55 | SI Trade |
10:23:10 - 05-Dec-25 |
| Unknown* | 384 | 168.45 | SI Trade |
10:20:23 - 05-Dec-25 |
| Unknown* | 384 | 168.45 | SI Trade |
10:20:23 - 05-Dec-25 |
| Unknown* | 8,814 | 168.10 | SI Trade |
09:47:06 - 05-Dec-25 |
| Unknown* | 400 | 168.10 | SI Trade |
09:45:55 - 05-Dec-25 |
| Unknown* | 73 | 168.07235 | Currency Conversion Negotiated Trade |
09:42:26 - 05-Dec-25 |
| Unknown* | 140 | 168.20 | SI Trade |
09:39:06 - 05-Dec-25 |
| Unknown* | 140 | 168.20 | SI Trade |
09:39:06 - 05-Dec-25 |
| Unknown* | 126 | 168.25 | SI Trade |
09:34:57 - 05-Dec-25 |
| Unknown* | 2,500 | 168.20 | SI Trade |
09:34:27 - 05-Dec-25 |
| Unknown* | 1 | 168.15 | OTC Trade |
09:28:00 - 05-Dec-25 |
| Unknown* | 1 | 168.15 | OTC Trade |
09:27:53 - 05-Dec-25 |
| Unknown* | 1 | 168.15 | OTC Trade |
09:27:46 - 05-Dec-25 |
| Unknown* | 550 | 168.25 | SI Trade |
09:27:42 - 05-Dec-25 |
| Unknown* | 1 | 168.15 | OTC Trade |
09:27:34 - 05-Dec-25 |
| Unknown* | 1 | 168.15 | OTC Trade |
09:27:27 - 05-Dec-25 |
| Unknown* | 228 | 167.975 | SI Trade |
09:23:39 - 05-Dec-25 |
| Unknown* | 400 | 167.85 | SI Trade |
09:09:01 - 05-Dec-25 |
| Unknown* | 400 | 167.85 | SI Trade |
09:09:01 - 05-Dec-25 |
| Unknown* | 19 | 167.65 | SI Trade |
08:54:59 - 05-Dec-25 |
| Unknown* | 134 | 167.70 | SI Trade |
08:54:41 - 05-Dec-25 |
| Unknown* | 134 | 167.70 | SI Trade |
08:54:41 - 05-Dec-25 |
| Unknown* | 325 | 168.09759 | Currency Conversion Negotiated Trade |
08:52:14 - 05-Dec-25 |
| Unknown* | 813 | 168.25 | SI Trade |
08:47:24 - 05-Dec-25 |
| Unknown* | 296 | 168.30 | SI Trade |
08:47:24 - 05-Dec-25 |
| Unknown* | 357 | 168.25 | SI Trade |
08:47:24 - 05-Dec-25 |
| Unknown* | 449 | 168.25 | SI Trade |
08:47:05 - 05-Dec-25 |
| Unknown* | 24 | 168.10 | SI Trade |
08:44:23 - 05-Dec-25 |
| Unknown* | 495 | 167.95 | SI Trade |
08:38:40 - 05-Dec-25 |
| Unknown* | 495 | 167.95 | SI Trade |
08:38:40 - 05-Dec-25 |
| Unknown* | 17 | 168.15 | SI Trade |
08:38:40 - 05-Dec-25 |
| Unknown* | 50,000 | 167.80 | SI Trade |
08:37:35 - 05-Dec-25 |
| Unknown* | 40 | 167.80 | SI Trade |
08:31:57 - 05-Dec-25 |
| Unknown* | 369 | 167.85 | SI Trade |
08:28:33 - 05-Dec-25 |
| Unknown* | 369 | 167.85 | SI Trade |
08:28:33 - 05-Dec-25 |
| Unknown* | 560 | 167.825 | SI Trade |
08:20:48 - 05-Dec-25 |
| Unknown* | 578 | 167.85 | SI Trade |
08:20:41 - 05-Dec-25 |
| Unknown* | 560 | 167.825 | SI Trade |
08:20:21 - 05-Dec-25 |
| Unknown* | 560 | 168.00 | SI Trade |
08:20:07 - 05-Dec-25 |
| Unknown* | 560 | 168.00 | SI Trade |
08:20:05 - 05-Dec-25 |
| Unknown* | 308 | 167.95 | SI Trade |
08:14:44 - 05-Dec-25 |
| Unknown* | 1,017 | 170.275 | SI Trade Negotiated Trade |
17:19:43 - 04-Dec-25 |
| Unknown* | 669 | 168.44123 | SI Trade Negotiated Trade |
17:10:53 - 04-Dec-25 |
| Unknown* | 28,937 | 168.45 | SI Trade Negotiated Trade |
16:49:48 - 04-Dec-25 |
| Unknown* | 8,706 | 168.45 | SI Trade Negotiated Trade |
16:49:48 - 04-Dec-25 |
| Unknown* | 14 | 168.45 | SI Trade |
16:36:54 - 04-Dec-25 |
| Unknown* | 13,847 | 168.56835 | SI Trade Negotiated Trade |
16:30:48 - 04-Dec-25 |
| Unknown* | 4,583 | 168.45 | SI Trade |
16:29:59 - 04-Dec-25 |
| Unknown* | 5,295 | 168.45 | SI Trade |
16:29:59 - 04-Dec-25 |
| Unknown* | 9,432 | 168.45 | SI Trade |
16:29:59 - 04-Dec-25 |