| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 929 | 161.85713 | Negotiated Trade OTC Trade |
17:34:30 - 22-Sep-25 |
| Unknown* | 6,279 | 161.97304 | Negotiated Trade OTC Trade |
17:34:29 - 22-Sep-25 |
| Unknown* | 15,154 | 161.30 | OTC Trade |
16:29:36 - 22-Sep-25 |
| Unknown* | 1,944 | 161.30 | OTC Trade |
16:29:36 - 22-Sep-25 |
| Unknown* | 471 | 161.30 | OTC Trade |
16:29:36 - 22-Sep-25 |
| Unknown* | 119 | 161.30 | OTC Trade |
16:29:36 - 22-Sep-25 |
| Unknown* | 390 | 161.275 | SI Trade |
16:24:29 - 22-Sep-25 |
| Unknown* | 356 | 161.25 | SI Trade |
16:24:05 - 22-Sep-25 |
| Unknown* | 1,085 | 161.88921 | Currency Conversion Negotiated Trade |
16:23:27 - 22-Sep-25 |
| Unknown* | 611 | 161.40 | SI Trade |
16:22:55 - 22-Sep-25 |
| Unknown* | 83 | 161.35 | SI Trade |
16:22:50 - 22-Sep-25 |
| Unknown* | 295 | 161.25 | SI Trade |
16:17:27 - 22-Sep-25 |
| Unknown* | 40 | 161.15 | SI Trade |
16:15:26 - 22-Sep-25 |
| Unknown* | 40 | 161.15 | SI Trade |
16:15:26 - 22-Sep-25 |
| Unknown* | 311 | 161.375 | SI Trade |
16:09:24 - 22-Sep-25 |
| Unknown* | 311 | 161.425 | SI Trade |
16:07:28 - 22-Sep-25 |
| Unknown* | 850 | 161.40 | SI Trade |
16:06:47 - 22-Sep-25 |
| Unknown* | 850 | 161.40 | OTC Trade |
16:06:47 - 22-Sep-25 |
| Unknown* | 1,190 | 161.375 | SI Trade |
16:05:54 - 22-Sep-25 |
| Unknown* | 280 | 161.30 | OTC Trade |
16:05:05 - 22-Sep-25 |
| Unknown* | 280 | 161.30 | SI Trade |
16:05:05 - 22-Sep-25 |
| Unknown* | 443 | 161.275 | SI Trade |
16:04:38 - 22-Sep-25 |
| Unknown* | 880 | 161.30 | OTC Trade |
16:03:55 - 22-Sep-25 |
| Unknown* | 265 | 161.30 | SI Trade |
16:03:25 - 22-Sep-25 |
| Unknown* | 311 | 161.275 | SI Trade |
16:03:18 - 22-Sep-25 |
| Unknown* | 220 | 161.20 | SI Trade |
16:01:11 - 22-Sep-25 |
| Unknown* | 220 | 161.20 | SI Trade |
16:01:11 - 22-Sep-25 |
| Unknown* | 1,325 | 161.15 | OTC Trade |
16:00:53 - 22-Sep-25 |
| Unknown* | 15,000 | 161.15 | SI Trade |
16:00:52 - 22-Sep-25 |
| Unknown* | 46,169 | 161.15 | SI Trade |
16:00:50 - 22-Sep-25 |
| Unknown* | 10,000 | 161.05 | SI Trade |
16:00:35 - 22-Sep-25 |
| Unknown* | 10,000 | 161.05 | SI Trade |
16:00:31 - 22-Sep-25 |
| Unknown* | 10 | 160.90 | SI Trade |
15:55:10 - 22-Sep-25 |
| Unknown* | 4,002 | 160.675 | SI Trade |
15:51:26 - 22-Sep-25 |
| Unknown* | 25,000 | 160.70 | SI Trade |
15:50:18 - 22-Sep-25 |
| Unknown* | 355 | 160.675 | SI Trade |
15:50:13 - 22-Sep-25 |
| Unknown* | 3 | 160.80 | OTC Trade |
15:45:57 - 22-Sep-25 |
| Unknown* | 10 | 160.75 | SI Trade |
15:43:35 - 22-Sep-25 |
| Unknown* | 12,997 | 160.65 | SI Trade |
15:40:42 - 22-Sep-25 |
| Unknown* | 6,489 | 160.65 | SI Trade |
15:40:21 - 22-Sep-25 |
| Unknown* | 1,300 | 160.90 | OTC Trade |
15:38:55 - 22-Sep-25 |
| Unknown* | 435 | 160.90 | SI Trade |
15:38:45 - 22-Sep-25 |
| Unknown* | 2,355 | 160.95 | SI Trade |
15:29:27 - 22-Sep-25 |
| Unknown* | 92 | 160.975 | SI Trade |
15:29:00 - 22-Sep-25 |
| Unknown* | 92 | 160.975 | SI Trade |
15:29:00 - 22-Sep-25 |
| Unknown* | 92 | 160.975 | SI Trade |
15:29:00 - 22-Sep-25 |
| Unknown* | 92 | 160.975 | SI Trade |
15:29:00 - 22-Sep-25 |
| Unknown* | 633 | 160.95 | SI Trade |
15:28:08 - 22-Sep-25 |
| Unknown* | 764 | 160.925 | SI Trade |
15:28:00 - 22-Sep-25 |
| Unknown* | 300 | 160.925 | SI Trade |
15:27:21 - 22-Sep-25 |
| Unknown* | 311 | 160.875 | SI Trade |
15:27:09 - 22-Sep-25 |
| Unknown* | 75 | 161.00 | SI Trade |
15:26:40 - 22-Sep-25 |
| Unknown* | 1 | 161.25 | OTC Trade |
15:20:56 - 22-Sep-25 |
| Unknown* | 1 | 161.25 | OTC Trade |
15:20:36 - 22-Sep-25 |
| Unknown* | 1,235 | 161.275 | SI Trade |
15:20:10 - 22-Sep-25 |
| Unknown* | 1,625 | 161.30 | OTC Trade |
15:19:35 - 22-Sep-25 |
| Unknown* | 70 | 161.70 | SI Trade |
15:09:15 - 22-Sep-25 |
| Unknown* | 70 | 161.70 | SI Trade |
15:09:15 - 22-Sep-25 |
| Unknown* | 455 | 161.925 | SI Trade |
15:06:18 - 22-Sep-25 |
| Unknown* | 390 | 161.875 | SI Trade |
15:05:48 - 22-Sep-25 |
| Unknown* | 987 | 161.90 | OTC Trade |
15:05:33 - 22-Sep-25 |
| Unknown* | 326 | 161.95 | SI Trade |
14:54:36 - 22-Sep-25 |
| Unknown* | 386 | 161.875 | SI Trade |
14:53:42 - 22-Sep-25 |
| Unknown* | 41 | 161.80 | SI Trade |
14:52:04 - 22-Sep-25 |
| Unknown* | 2,094 | 161.90 | SI Trade |
14:49:58 - 22-Sep-25 |
| Unknown* | 9,000 | 161.85 | SI Trade |
14:48:38 - 22-Sep-25 |
| Unknown* | 10,569 | 161.85 | SI Trade |
14:48:23 - 22-Sep-25 |
| Unknown* | 955 | 161.85 | SI Trade |
14:48:20 - 22-Sep-25 |
| Unknown* | 870 | 161.85 | OTC Trade |
14:47:49 - 22-Sep-25 |
| Unknown* | 2,042 | 161.85 | OTC Trade |
14:47:44 - 22-Sep-25 |
| Unknown* | 1,080 | 161.85 | OTC Trade |
14:47:29 - 22-Sep-25 |
| Unknown* | 500 | 161.85 | SI Trade |
14:47:17 - 22-Sep-25 |
| Unknown* | 5,818 | 161.85 | SI Trade |
14:47:15 - 22-Sep-25 |
| Unknown* | 262 | 161.90 | SI Trade |
14:47:04 - 22-Sep-25 |
| Unknown* | 265 | 161.75 | SI Trade |
14:46:55 - 22-Sep-25 |
| Unknown* | 2,047 | 161.75 | SI Trade |
14:46:51 - 22-Sep-25 |
| Unknown* | 582 | 161.50 | OTC Trade |
14:46:20 - 22-Sep-25 |
| Unknown* | 582 | 161.50 | SI Trade |
14:46:20 - 22-Sep-25 |
| Unknown* | 290 | 161.725 | SI Trade |
14:43:39 - 22-Sep-25 |
| Unknown* | 1,300 | 161.90 | OTC Trade |
14:37:47 - 22-Sep-25 |
| Unknown* | 542 | 161.725 | SI Trade |
14:27:40 - 22-Sep-25 |
| Unknown* | 800 | 161.80 | OTC Trade |
14:26:22 - 22-Sep-25 |
| Unknown* | 385 | 161.80 | SI Trade |
14:25:12 - 22-Sep-25 |
| Unknown* | 7 | 161.75 | SI Trade |
14:24:30 - 22-Sep-25 |
| Unknown* | 401 | 161.90 | SI Trade |
14:14:03 - 22-Sep-25 |
| Unknown* | 104 | 161.70 | SI Trade |
14:05:04 - 22-Sep-25 |
| Unknown* | 215 | 161.65 | SI Trade |
14:01:01 - 22-Sep-25 |
| Unknown* | 215 | 161.65 | SI Trade |
14:01:01 - 22-Sep-25 |
| Unknown* | 872 | 161.60 | OTC Trade |
14:00:47 - 22-Sep-25 |
| Unknown* | 104 | 161.30 | SI Trade |
13:55:07 - 22-Sep-25 |
| Unknown* | 1,155 | 161.75 | OTC Trade |
13:41:24 - 22-Sep-25 |
| Unknown* | 110 | 161.75 | SI Trade |
13:37:08 - 22-Sep-25 |
| Unknown* | 166 | 161.825 | SI Trade |
13:35:29 - 22-Sep-25 |
| Unknown* | 474 | 161.90 | SI Trade |
13:22:28 - 22-Sep-25 |
| Unknown* | 474 | 161.90 | SI Trade |
13:22:28 - 22-Sep-25 |
| Unknown* | 104 | 162.00 | SI Trade |
13:19:23 - 22-Sep-25 |
| Unknown* | 944 | 162.05 | OTC Trade |
13:14:05 - 22-Sep-25 |
| Unknown* | 100 | 162.10 | SI Trade |
13:08:15 - 22-Sep-25 |
| Unknown* | 1,300 | 162.10 | SI Trade |
13:07:22 - 22-Sep-25 |
| Unknown* | 1,017 | 162.10 | OTC Trade |
13:05:52 - 22-Sep-25 |
| Unknown* | 863 | 162.30 | OTC Trade |
12:59:25 - 22-Sep-25 |
| Unknown* | 1,300 | 162.25 | OTC Trade |
12:51:54 - 22-Sep-25 |
| Unknown* | 182 | 162.25 | SI Trade |
12:49:05 - 22-Sep-25 |
| Unknown* | 182 | 162.25 | SI Trade |
12:49:05 - 22-Sep-25 |
| Unknown* | 1,004 | 162.30 | SI Trade |
12:47:48 - 22-Sep-25 |
| Unknown* | 800 | 162.35 | OTC Trade |
12:43:03 - 22-Sep-25 |
| Unknown* | 20 | 162.25 | SI Trade Negotiated Trade |
12:41:30 - 22-Sep-25 |
| Unknown* | 5,000 | 162.30 | SI Trade |
12:38:45 - 22-Sep-25 |
| Unknown* | 68 | 162.35 | SI Trade |
12:38:44 - 22-Sep-25 |
| Unknown* | 68 | 162.35 | SI Trade |
12:38:44 - 22-Sep-25 |
| Unknown* | 1,300 | 162.30 | OTC Trade |
12:30:51 - 22-Sep-25 |
| Unknown* | 24 | 162.30 | SI Trade |
12:28:26 - 22-Sep-25 |
| Unknown* | 8 | 162.10 | SI Trade |
12:24:55 - 22-Sep-25 |
| Unknown* | 80 | 162.15 | SI Trade |
12:16:02 - 22-Sep-25 |
| Unknown* | 104 | 162.40 | SI Trade |
12:07:44 - 22-Sep-25 |
| Unknown* | 45 | 162.35 | SI Trade |
12:07:29 - 22-Sep-25 |
| Unknown* | 45 | 162.35 | SI Trade |
12:07:29 - 22-Sep-25 |
| Unknown* | 1,103 | 162.50 | SI Trade |
12:03:06 - 22-Sep-25 |
| Unknown* | 889 | 162.65 | OTC Trade |
11:59:15 - 22-Sep-25 |
| Unknown* | 1,616 | 162.70 | OTC Trade |
11:56:27 - 22-Sep-25 |
| Unknown* | 12,500 | 162.60 | SI Trade |
11:56:12 - 22-Sep-25 |
| Unknown* | 6,856 | 162.55 | SI Trade |
11:55:13 - 22-Sep-25 |
| Unknown* | 56 | 162.50 | SI Trade |
11:49:56 - 22-Sep-25 |
| Unknown* | 56 | 162.50 | SI Trade |
11:49:56 - 22-Sep-25 |
| Unknown* | 1,070 | 162.60 | SI Trade |
11:47:03 - 22-Sep-25 |
| Unknown* | 1,995 | 162.70 | SI Trade |
11:33:29 - 22-Sep-25 |
| Unknown* | 9,358 | 162.55 | SI Trade |
11:32:08 - 22-Sep-25 |
| Unknown* | 962 | 162.50 | OTC Trade |
11:27:34 - 22-Sep-25 |
| Unknown* | 101 | 162.475 | SI Trade |
11:27:27 - 22-Sep-25 |
| Unknown* | 2,095 | 162.50 | OTC Trade |
11:26:52 - 22-Sep-25 |
| Unknown* | 54 | 162.45 | SI Trade |
11:23:33 - 22-Sep-25 |
| Unknown* | 447 | 162.45 | SI Trade |
11:23:31 - 22-Sep-25 |
| Unknown* | 326 | 162.375 | SI Trade |
11:21:41 - 22-Sep-25 |
| Unknown* | 7,781 | 162.35 | SI Trade |
11:18:22 - 22-Sep-25 |
| Unknown* | 1,490 | 162.35 | SI Trade |
11:18:20 - 22-Sep-25 |
| Unknown* | 2,169 | 162.35 | SI Trade |
11:18:03 - 22-Sep-25 |
| Unknown* | 1,139 | 162.25 | OTC Trade |
11:15:17 - 22-Sep-25 |
| Unknown* | 510 | 162.25 | SI Trade |
11:14:44 - 22-Sep-25 |
| Unknown* | 829 | 162.25 | OTC Trade |
11:14:14 - 22-Sep-25 |
| Unknown* | 982 | 162.20 | OTC Trade |
11:13:49 - 22-Sep-25 |
| Unknown* | 254 | 162.20 | SI Trade |
11:13:45 - 22-Sep-25 |
| Unknown* | 348 | 162.15 | SI Trade |
11:12:26 - 22-Sep-25 |
| Unknown* | 265 | 162.15 | SI Trade |
11:12:24 - 22-Sep-25 |
| Unknown* | 4,487 | 162.15 | SI Trade |
11:10:58 - 22-Sep-25 |
| Unknown* | 288 | 162.15 | SI Trade |
11:10:19 - 22-Sep-25 |
| Unknown* | 243 | 162.15 | SI Trade |
11:10:16 - 22-Sep-25 |
| Unknown* | 1,037 | 162.10 | OTC Trade |
11:08:27 - 22-Sep-25 |
| Unknown* | 239 | 162.025 | SI Trade |
11:06:30 - 22-Sep-25 |
| Unknown* | 1,495 | 161.90 | SI Trade |
11:01:30 - 22-Sep-25 |
| Unknown* | 11,287 | 161.65 | SI Trade |
10:59:06 - 22-Sep-25 |
| Unknown* | 50 | 161.65 | SI Trade |
10:55:10 - 22-Sep-25 |
| Unknown* | 1,020 | 161.70 | SI Trade |
10:49:40 - 22-Sep-25 |
| Unknown* | 20,000 | 161.30 | SI Trade |
10:43:14 - 22-Sep-25 |
| Unknown* | 1,934 | 161.80 | SI Trade |
10:32:15 - 22-Sep-25 |
| Unknown* | 1,175 | 162.30296 | Currency Conversion Negotiated Trade |
10:32:15 - 22-Sep-25 |
| Unknown* | 1,934 | 161.80 | SI Trade |
10:32:15 - 22-Sep-25 |
| Unknown* | 1,451 | 162.25 | SI Trade |
10:29:26 - 22-Sep-25 |
| Unknown* | 1,095 | 162.25 | OTC Trade |
10:29:21 - 22-Sep-25 |
| Unknown* | 1,835 | 162.15 | OTC Trade |
10:29:09 - 22-Sep-25 |
| Unknown* | 2,145 | 162.20 | SI Trade |
10:29:01 - 22-Sep-25 |
| Unknown* | 2,434 | 162.10 | SI Trade |
10:28:44 - 22-Sep-25 |
| Unknown* | 2,359 | 162.05 | SI Trade |
10:28:44 - 22-Sep-25 |
| Unknown* | 2,212 | 162.05 | SI Trade |
10:28:25 - 22-Sep-25 |
| Unknown* | 3,280 | 162.05 | SI Trade |
10:28:21 - 22-Sep-25 |
| Unknown* | 373 | 162.33239 | Currency Conversion Negotiated Trade |
10:28:15 - 22-Sep-25 |
| Unknown* | 1,190 | 162.00 | SI Trade |
10:28:10 - 22-Sep-25 |
| Unknown* | 130 | 162.00 | SI Trade |
10:27:55 - 22-Sep-25 |
| Unknown* | 1,126 | 162.10 | OTC Trade |
10:10:31 - 22-Sep-25 |
| Unknown* | 299 | 162.00 | SI Trade |
10:08:28 - 22-Sep-25 |
| Unknown* | 450 | 162.00 | SI Trade |
10:08:28 - 22-Sep-25 |
| Unknown* | 69 | 162.20 | SI Trade |
10:04:49 - 22-Sep-25 |
| Unknown* | 113 | 162.20 | SI Trade |
10:04:42 - 22-Sep-25 |
| Unknown* | 1,199 | 162.20 | SI Trade |
10:04:42 - 22-Sep-25 |
| Unknown* | 1,810 | 162.20 | SI Trade |
10:04:42 - 22-Sep-25 |
| Unknown* | 170 | 162.20 | SI Trade |
10:04:42 - 22-Sep-25 |
| Unknown* | 239 | 162.50 | SI Trade |
10:00:59 - 22-Sep-25 |
| Unknown* | 362 | 162.50 | SI Trade |
10:00:59 - 22-Sep-25 |
| Unknown* | 7,006 | 162.45 | SI Trade |
10:00:57 - 22-Sep-25 |
| Unknown* | 2,046 | 162.20 | OTC Trade |
10:00:19 - 22-Sep-25 |
| Unknown* | 13,848 | 162.25 | SI Trade |
10:00:14 - 22-Sep-25 |
| Unknown* | 2,160 | 162.15 | SI Trade |
09:57:00 - 22-Sep-25 |
| Unknown* | 1,432 | 162.15 | SI Trade |
09:57:00 - 22-Sep-25 |
| Unknown* | 552 | 162.25 | SI Trade |
09:51:13 - 22-Sep-25 |
| Unknown* | 552 | 162.25 | SI Trade |
09:51:13 - 22-Sep-25 |
| Unknown* | 1,700 | 162.20 | SI Trade |
09:49:14 - 22-Sep-25 |
| Unknown* | 104 | 162.05 | SI Trade Negotiated Trade |
09:35:40 - 22-Sep-25 |
| Unknown* | 2,108 | 162.075 | SI Trade |
09:33:31 - 22-Sep-25 |
| Unknown* | 119 | 162.00 | SI Trade |
09:32:02 - 22-Sep-25 |
| Unknown* | 1,997 | 162.00 | SI Trade |
09:32:02 - 22-Sep-25 |
| Unknown* | 1,790 | 161.85 | SI Trade |
09:30:09 - 22-Sep-25 |
| Unknown* | 10 | 162.00 | SI Trade |
09:22:30 - 22-Sep-25 |
| Unknown* | 25 | 162.10 | SI Trade |
09:22:06 - 22-Sep-25 |
| Unknown* | 4,277 | 162.00 | SI Trade |
09:19:13 - 22-Sep-25 |
| Unknown* | 1,300 | 162.05 | SI Trade |
09:17:09 - 22-Sep-25 |
| Unknown* | 13,013 | 162.15 | SI Trade |
09:05:18 - 22-Sep-25 |
| Unknown* | 1,987 | 162.15 | SI Trade |
09:05:18 - 22-Sep-25 |
| Unknown* | 4 | 162.15 | SI Trade |
09:04:10 - 22-Sep-25 |
| Unknown* | 100 | 161.95 | SI Trade |
09:01:57 - 22-Sep-25 |
| Unknown* | 644 | 161.95 | SI Trade |
08:58:16 - 22-Sep-25 |
| Unknown* | 706 | 162.05 | SI Trade |
08:56:15 - 22-Sep-25 |