| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | 156.87188 | SI Trade Negotiated Trade |
17:36:13 - 05-Jun-25 |
| Unknown* | 1,023 | 156.71241 | Negotiated Trade OTC Trade |
17:34:11 - 05-Jun-25 |
| Unknown* | 1,334 | 158.55883 | Negotiated Trade OTC Trade |
17:33:17 - 05-Jun-25 |
| Unknown* | 913 | 157.80 | SI Trade Negotiated Trade |
17:25:51 - 05-Jun-25 |
| Unknown* | 2,965 | 157.80 | SI Trade Negotiated Trade |
17:25:50 - 05-Jun-25 |
| Unknown* | 3,665 | 157.80 | SI Trade Negotiated Trade |
17:25:50 - 05-Jun-25 |
| Unknown* | 7,825 | 157.80 | SI Trade Negotiated Trade |
17:25:50 - 05-Jun-25 |
| Unknown* | 1,537 | 157.80 | SI Trade Negotiated Trade |
17:25:50 - 05-Jun-25 |
| Unknown* | 11,256 | 157.80 | SI Trade Negotiated Trade |
17:25:50 - 05-Jun-25 |
| Unknown* | 942 | 157.80 | SI Trade Negotiated Trade |
17:25:50 - 05-Jun-25 |
| Unknown* | 7,351 | 157.80 | SI Trade Negotiated Trade |
17:25:50 - 05-Jun-25 |
| Unknown* | 8,625 | 157.80 | SI Trade Negotiated Trade |
17:25:50 - 05-Jun-25 |
| Unknown* | 1,275 | 157.80 | SI Trade Negotiated Trade |
17:25:50 - 05-Jun-25 |
| Unknown* | 6,894 | 157.80 | SI Trade Negotiated Trade |
17:25:49 - 05-Jun-25 |
| Unknown* | 16,744 | 157.80 | SI Trade Negotiated Trade |
17:25:49 - 05-Jun-25 |
| Unknown* | 477 | 157.80 | SI Trade Negotiated Trade |
17:25:49 - 05-Jun-25 |
| Unknown* | 67 | 157.80 | SI Trade Negotiated Trade |
17:25:49 - 05-Jun-25 |
| Unknown* | 990 | 157.80 | SI Trade Negotiated Trade |
17:25:49 - 05-Jun-25 |
| Unknown* | 3,162 | 157.80 | SI Trade Negotiated Trade |
17:25:49 - 05-Jun-25 |
| Unknown* | 5,102 | 157.80 | SI Trade Negotiated Trade |
17:25:49 - 05-Jun-25 |
| Unknown* | 85,632 | 157.80 | SI Trade Negotiated Trade |
17:25:45 - 05-Jun-25 |
| Unknown* | 1,675 | 157.80 | SI Trade Negotiated Trade |
17:25:45 - 05-Jun-25 |
| Unknown* | 65,694 | 157.80 | SI Trade Negotiated Trade |
17:25:45 - 05-Jun-25 |
| Unknown* | 5,831 | 157.80 | SI Trade Negotiated Trade |
17:25:45 - 05-Jun-25 |
| Unknown* | 3 | 157.60 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 541,150 | 157.80 | Negotiated Trade |
16:30:14 - 05-Jun-25 |
| Unknown* | 3,517 | 157.80 | OTC Trade |
16:29:38 - 05-Jun-25 |
| Unknown* | 2,407 | 157.80 | OTC Trade |
16:29:38 - 05-Jun-25 |
| Unknown* | 17,718 | 157.80 | OTC Trade |
16:29:38 - 05-Jun-25 |
| Unknown* | 16,203 | 157.80 | OTC Trade |
16:29:38 - 05-Jun-25 |
| Unknown* | 1,422 | 157.70 | SI Trade |
16:24:22 - 05-Jun-25 |
| Unknown* | 155 | 157.65 | SI Trade |
16:23:51 - 05-Jun-25 |
| Unknown* | 161 | 157.65 | SI Trade |
16:23:44 - 05-Jun-25 |
| Unknown* | 144 | 157.65 | SI Trade |
16:23:37 - 05-Jun-25 |
| Unknown* | 278 | 157.55 | SI Trade |
16:21:37 - 05-Jun-25 |
| Unknown* | 70 | 157.50 | SI Trade |
16:20:44 - 05-Jun-25 |
| Unknown* | 50 | 157.60 | SI Trade |
16:18:59 - 05-Jun-25 |
| Unknown* | 89 | 157.35 | SI Trade |
16:12:08 - 05-Jun-25 |
| Unknown* | 61 | 157.35 | SI Trade |
16:07:30 - 05-Jun-25 |
| Unknown* | 52 | 157.375 | SI Trade |
16:05:05 - 05-Jun-25 |
| Unknown* | 30 | 157.45 | SI Trade |
16:03:17 - 05-Jun-25 |
| Unknown* | 71 | 157.45 | SI Trade |
16:03:10 - 05-Jun-25 |
| Unknown* | 488 | 157.40 | SI Trade |
16:02:42 - 05-Jun-25 |
| Unknown* | 488 | 157.40 | SI Trade |
16:02:42 - 05-Jun-25 |
| Unknown* | 176 | 157.30 | SI Trade |
15:48:11 - 05-Jun-25 |
| Unknown* | 10 | 157.30 | OTC Trade |
15:46:48 - 05-Jun-25 |
| Unknown* | 1 | 157.30 | OTC Trade |
15:46:48 - 05-Jun-25 |
| Unknown* | 11 | 157.30 | SI Trade |
15:46:48 - 05-Jun-25 |
| Unknown* | 5,094 | 157.30 | SI Trade |
15:42:53 - 05-Jun-25 |
| Unknown* | 3,711 | 157.40 | SI Trade |
15:42:41 - 05-Jun-25 |
| Unknown* | 5,313 | 157.35 | SI Trade |
15:42:31 - 05-Jun-25 |
| Unknown* | 1,000 | 156.90 | SI Trade |
15:38:41 - 05-Jun-25 |
| Unknown* | 1,938 | 156.85 | SI Trade |
15:35:40 - 05-Jun-25 |
| Unknown* | 68 | 157.00 | SI Trade |
15:31:09 - 05-Jun-25 |
| Unknown* | 2,592 | 156.70 | SI Trade |
15:23:09 - 05-Jun-25 |
| Unknown* | 77 | 156.50 | SI Trade |
15:18:49 - 05-Jun-25 |
| Unknown* | 2,453 | 156.55 | SI Trade |
15:16:58 - 05-Jun-25 |
| Unknown* | 17 | 157.86025 | Currency Conversion Negotiated Trade |
15:14:35 - 05-Jun-25 |
| Unknown* | 3,258 | 156.75 | SI Trade |
15:12:56 - 05-Jun-25 |
| Unknown* | 98 | 156.60 | SI Trade |
15:06:51 - 05-Jun-25 |
| Unknown* | 2,630 | 156.575 | SI Trade |
15:06:30 - 05-Jun-25 |
| Unknown* | 1,914 | 156.475 | SI Trade |
15:01:07 - 05-Jun-25 |
| Unknown* | 139 | 156.20 | SI Trade |
14:58:18 - 05-Jun-25 |
| Unknown* | 827 | 156.55 | SI Trade |
14:51:53 - 05-Jun-25 |
| Unknown* | 1,382 | 156.60 | SI Trade |
14:50:48 - 05-Jun-25 |
| Unknown* | 2,025 | 156.75 | SI Trade |
14:50:30 - 05-Jun-25 |
| Unknown* | 909 | 156.65 | SI Trade |
14:49:43 - 05-Jun-25 |
| Unknown* | 2,351 | 156.60 | SI Trade |
14:49:18 - 05-Jun-25 |
| Unknown* | 1,969 | 156.65 | SI Trade |
14:49:16 - 05-Jun-25 |
| Unknown* | 91 | 156.70 | SI Trade |
14:49:09 - 05-Jun-25 |
| Unknown* | 603 | 156.65 | SI Trade |
14:48:11 - 05-Jun-25 |
| Unknown* | 1,050 | 156.55 | SI Trade |
14:47:15 - 05-Jun-25 |
| Unknown* | 251 | 156.70 | SI Trade |
14:46:03 - 05-Jun-25 |
| Unknown* | 250 | 156.70 | SI Trade |
14:46:03 - 05-Jun-25 |
| Unknown* | 251 | 156.70 | SI Trade |
14:46:03 - 05-Jun-25 |
| Unknown* | 251 | 156.70 | SI Trade |
14:46:03 - 05-Jun-25 |
| Unknown* | 251 | 156.70 | SI Trade |
14:46:03 - 05-Jun-25 |
| Unknown* | 251 | 156.70 | SI Trade |
14:46:03 - 05-Jun-25 |
| Unknown* | 251 | 156.80 | SI Trade |
14:45:56 - 05-Jun-25 |
| Unknown* | 9 | 156.75 | SI Trade |
14:45:10 - 05-Jun-25 |
| Unknown* | 519 | 157.10 | SI Trade |
14:38:13 - 05-Jun-25 |
| Unknown* | 764 | 156.95 | SI Trade |
14:33:41 - 05-Jun-25 |
| Unknown* | 968 | 157.025 | SI Trade |
14:28:00 - 05-Jun-25 |
| Unknown* | 2,496 | 157.375 | SI Trade |
14:15:41 - 05-Jun-25 |
| Unknown* | 1,500 | 157.50 | SI Trade |
14:10:43 - 05-Jun-25 |
| Unknown* | 112 | 157.55 | SI Trade |
14:06:07 - 05-Jun-25 |
| Unknown* | 83 | 157.70 | SI Trade |
14:02:01 - 05-Jun-25 |
| Unknown* | 83 | 157.70 | SI Trade |
14:02:01 - 05-Jun-25 |
| Unknown* | 235 | 157.65 | SI Trade |
13:53:35 - 05-Jun-25 |
| Unknown* | 680 | 157.70 | SI Trade |
13:51:58 - 05-Jun-25 |
| Unknown* | 2,601 | 157.25 | SI Trade |
13:42:26 - 05-Jun-25 |
| Unknown* | 4,784 | 157.275 | SI Trade |
13:42:12 - 05-Jun-25 |
| Unknown* | 241 | 157.10 | SI Trade |
13:30:33 - 05-Jun-25 |
| Unknown* | 98 | 157.45 | SI Trade |
13:29:15 - 05-Jun-25 |
| Unknown* | 2,089 | 157.40 | SI Trade |
13:28:47 - 05-Jun-25 |
| Unknown* | 388 | 157.50 | SI Trade |
13:24:43 - 05-Jun-25 |
| Unknown* | 91 | 157.55 | SI Trade |
13:23:02 - 05-Jun-25 |
| Unknown* | 667 | 157.60 | SI Trade |
13:22:38 - 05-Jun-25 |
| Unknown* | 19 | 157.60 | SI Trade |
13:22:15 - 05-Jun-25 |
| Unknown* | 20 | 157.50 | SI Trade |
13:21:19 - 05-Jun-25 |
| Unknown* | 936 | 157.40 | SI Trade |
13:19:43 - 05-Jun-25 |
| Unknown* | 855 | 157.50 | SI Trade |
13:15:53 - 05-Jun-25 |
| Unknown* | 124 | 157.30 | SI Trade |
13:09:41 - 05-Jun-25 |
| Unknown* | 36 | 157.20 | SI Trade |
13:07:35 - 05-Jun-25 |
| Unknown* | 192 | 157.20 | SI Trade |
13:07:35 - 05-Jun-25 |
| Unknown* | 632 | 157.15 | SI Trade |
13:07:28 - 05-Jun-25 |
| Unknown* | 1,022 | 157.15 | SI Trade |
13:07:28 - 05-Jun-25 |
| Unknown* | 30 | 157.10 | SI Trade |
13:03:46 - 05-Jun-25 |
| Unknown* | 460 | 157.05 | SI Trade |
13:02:57 - 05-Jun-25 |
| Unknown* | 460 | 157.05 | SI Trade |
13:02:57 - 05-Jun-25 |
| Unknown* | 246 | 157.05 | SI Trade |
13:02:17 - 05-Jun-25 |
| Unknown* | 190 | 157.15 | SI Trade |
13:01:33 - 05-Jun-25 |
| Unknown* | 190 | 157.15 | OTC Trade |
13:01:33 - 05-Jun-25 |
| Unknown* | 139 | 157.25 | SI Trade |
12:57:06 - 05-Jun-25 |
| Unknown* | 2,577 | 157.25 | SI Trade |
12:55:59 - 05-Jun-25 |
| Unknown* | 23 | 157.25 | SI Trade |
12:46:16 - 05-Jun-25 |
| Unknown* | 344 | 157.20 | SI Trade |
12:44:20 - 05-Jun-25 |
| Unknown* | 278 | 157.30 | SI Trade |
12:38:19 - 05-Jun-25 |
| Unknown* | 630 | 157.30 | SI Trade |
12:31:02 - 05-Jun-25 |
| Unknown* | 334 | 157.325 | SI Trade |
12:30:59 - 05-Jun-25 |
| Unknown* | 174 | 157.35 | SI Trade |
12:30:49 - 05-Jun-25 |
| Unknown* | 6 | 157.40 | OTC Trade |
12:25:49 - 05-Jun-25 |
| Unknown* | 87 | 157.25 | OTC Trade |
12:25:14 - 05-Jun-25 |
| Unknown* | 361 | 157.325 | SI Trade |
12:24:56 - 05-Jun-25 |
| Unknown* | 93 | 157.30 | SI Trade |
12:22:56 - 05-Jun-25 |
| Unknown* | 68 | 157.325 | SI Trade |
12:20:24 - 05-Jun-25 |
| Unknown* | 1,761 | 157.35 | SI Trade |
12:18:02 - 05-Jun-25 |
| Unknown* | 100 | 157.55 | SI Trade |
12:08:31 - 05-Jun-25 |
| Unknown* | 2,286 | 157.525 | SI Trade |
12:06:47 - 05-Jun-25 |
| Unknown* | 156 | 157.95 | SI Trade |
12:02:27 - 05-Jun-25 |
| Unknown* | 437 | 157.70 | SI Trade |
11:58:14 - 05-Jun-25 |
| Unknown* | 228 | 157.925 | SI Trade |
11:56:41 - 05-Jun-25 |
| Unknown* | 1,684 | 158.00 | SI Trade |
11:47:43 - 05-Jun-25 |
| Unknown* | 23 | 158.025 | SI Trade |
11:47:08 - 05-Jun-25 |
| Unknown* | 71 | 158.025 | SI Trade |
11:46:59 - 05-Jun-25 |
| Unknown* | 5 | 158.05 | SI Trade |
11:44:43 - 05-Jun-25 |
| Unknown* | 100 | 158.05 | SI Trade |
11:42:11 - 05-Jun-25 |
| Unknown* | 80 | 157.90 | SI Trade |
11:41:49 - 05-Jun-25 |
| Unknown* | 1,942 | 158.175 | SI Trade |
11:36:43 - 05-Jun-25 |
| Unknown* | 60 | 158.45 | SI Trade |
11:28:02 - 05-Jun-25 |
| Unknown* | 3,206 | 158.40 | SI Trade |
11:25:49 - 05-Jun-25 |
| Unknown* | 55 | 158.40 | SI Trade |
11:25:26 - 05-Jun-25 |
| Unknown* | 1,401 | 158.45 | SI Trade |
11:20:22 - 05-Jun-25 |
| Unknown* | 3,212 | 158.50 | SI Trade |
11:19:10 - 05-Jun-25 |
| Unknown* | 75,000 | 158.45 | SI Trade |
11:18:10 - 05-Jun-25 |
| Unknown* | 1,789 | 158.60 | SI Trade |
11:12:27 - 05-Jun-25 |
| Unknown* | 25 | 158.55 | SI Trade |
11:00:23 - 05-Jun-25 |
| Unknown* | 1,460 | 158.55 | SI Trade |
11:00:00 - 05-Jun-25 |
| Unknown* | 1,118 | 158.60 | SI Trade |
10:55:15 - 05-Jun-25 |
| Unknown* | 142 | 158.60 | SI Trade |
10:51:11 - 05-Jun-25 |
| Unknown* | 30 | 158.525 | SI Trade |
10:50:36 - 05-Jun-25 |
| Unknown* | 12 | 158.525 | SI Trade |
10:50:27 - 05-Jun-25 |
| Unknown* | 242 | 158.65 | SI Trade |
10:48:47 - 05-Jun-25 |
| Unknown* | 280 | 158.65 | SI Trade |
10:43:08 - 05-Jun-25 |
| Unknown* | 245 | 158.60 | SI Trade |
10:42:52 - 05-Jun-25 |
| Unknown* | 126 | 158.425 | SI Trade |
10:40:26 - 05-Jun-25 |
| Unknown* | 985 | 158.60 | SI Trade |
10:34:00 - 05-Jun-25 |
| Unknown* | 168 | 158.60 | SI Trade |
10:33:30 - 05-Jun-25 |
| Unknown* | 736 | 158.45 | SI Trade |
10:29:28 - 05-Jun-25 |
| Unknown* | 105 | 158.40 | SI Trade Negotiated Trade |
10:27:46 - 05-Jun-25 |
| Unknown* | 246 | 158.60 | SI Trade |
10:25:03 - 05-Jun-25 |
| Unknown* | 246 | 158.60 | SI Trade |
10:25:03 - 05-Jun-25 |
| Unknown* | 2,295 | 158.75 | SI Trade |
10:24:45 - 05-Jun-25 |
| Unknown* | 476 | 158.70 | SI Trade |
10:24:33 - 05-Jun-25 |
| Unknown* | 476 | 158.70 | SI Trade |
10:24:33 - 05-Jun-25 |
| Unknown* | 246 | 158.75 | SI Trade |
10:24:02 - 05-Jun-25 |
| Unknown* | 246 | 158.75 | SI Trade |
10:24:02 - 05-Jun-25 |
| Unknown* | 105 | 158.75 | SI Trade |
10:19:18 - 05-Jun-25 |
| Unknown* | 400 | 158.72175 | Currency Conversion Negotiated Trade |
10:19:05 - 05-Jun-25 |
| Unknown* | 1,916 | 158.70 | SI Trade |
10:12:49 - 05-Jun-25 |
| Unknown* | 161 | 158.70 | SI Trade |
10:11:51 - 05-Jun-25 |
| Unknown* | 986 | 158.55 | SI Trade |
10:10:50 - 05-Jun-25 |
| Unknown* | 2,828 | 158.95 | SI Trade |
10:05:32 - 05-Jun-25 |
| Unknown* | 111,100 | 158.85 | SI Trade |
10:03:26 - 05-Jun-25 |
| Unknown* | 20 | 158.90 | SI Trade |
10:01:24 - 05-Jun-25 |
| Unknown* | 2,183 | 159.00 | SI Trade |
09:55:46 - 05-Jun-25 |
| Unknown* | 32 | 159.15 | SI Trade |
09:55:10 - 05-Jun-25 |
| Unknown* | 5 | 159.10 | SI Trade |
09:53:51 - 05-Jun-25 |
| Unknown* | 151 | 159.20 | SI Trade |
09:51:21 - 05-Jun-25 |
| Unknown* | 790 | 159.05 | SI Trade |
09:49:30 - 05-Jun-25 |
| Unknown* | 790 | 159.05 | SI Trade |
09:49:30 - 05-Jun-25 |
| Unknown* | 21,631 | 158.80 | SI Trade |
09:30:13 - 05-Jun-25 |
| Unknown* | 6 | 158.65 | OTC Trade |
09:28:40 - 05-Jun-25 |
| Unknown* | 105 | 158.50 | SI Trade |
09:21:02 - 05-Jun-25 |
| Unknown* | 100 | 158.65 | SI Trade |
09:14:26 - 05-Jun-25 |
| Unknown* | 80 | 158.40 | SI Trade |
08:54:40 - 05-Jun-25 |
| Unknown* | 25 | 158.20 | SI Trade |
08:49:49 - 05-Jun-25 |
| Unknown* | 1,115 | 158.30 | SI Trade |
08:49:13 - 05-Jun-25 |
| Unknown* | 2,000 | 158.15 | SI Trade |
08:48:23 - 05-Jun-25 |
| Unknown* | 2,000 | 158.15 | SI Trade |
08:48:23 - 05-Jun-25 |
| Unknown* | 2,000 | 158.15 | SI Trade |
08:48:12 - 05-Jun-25 |
| Unknown* | 5,000 | 158.20 | SI Trade |
08:36:56 - 05-Jun-25 |
| Unknown* | 136,799 | 158.25 | SI Trade |
08:35:10 - 05-Jun-25 |
| Unknown* | 15 | 158.45 | SI Trade |
08:26:00 - 05-Jun-25 |
| Unknown* | 15 | 158.45 | SI Trade |
08:26:00 - 05-Jun-25 |
| Unknown* | 15 | 158.45 | SI Trade |
08:26:00 - 05-Jun-25 |
| Unknown* | 50 | 158.325 | SI Trade |
08:23:10 - 05-Jun-25 |
| Unknown* | 35 | 158.375 | SI Trade |
08:22:50 - 05-Jun-25 |
| Unknown* | 177 | 158.25 | SI Trade |
08:07:16 - 05-Jun-25 |
| Unknown* | 105 | 158.25 | SI Trade |
08:07:03 - 05-Jun-25 |