| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 161.10 | 163.65 | 161.10 | 163.65 | 7,543,651 |
| 24th Mar 2026 (Tue) | 162.2479 | 162.2479 | 161.10 | 161.10 | 1,978,460 |
| 23rd Mar 2026 (Mon) | 158.05 | 162.2479 | 158.05 | 162.2479 | 519,228 |
| 20th Mar 2026 (Fri) | 159.75 | 159.75 | 158.05 | 158.05 | 354,915 |
| 19th Mar 2026 (Thu) | 170.4022 | 170.4022 | 159.75 | 159.75 | 8,214,356 |
| 18th Mar 2026 (Wed) | 168.20 | 170.4022 | 168.20 | 170.4022 | 5,488,456 |
| 17th Mar 2026 (Tue) | 169.70 | 169.70 | 168.20 | 168.20 | 3,352,087 |
| 16th Mar 2026 (Mon) | 170.40 | 170.40 | 169.70 | 169.70 | 675,662 |
| 13th Mar 2026 (Fri) | 175.45 | 175.45 | 170.40 | 170.40 | 1,152,603 |
| 12th Mar 2026 (Thu) | 176.4601 | 176.4601 | 175.45 | 175.45 | 1,697,706 |
| 11th Mar 2026 (Wed) | 179.19232 | 179.19232 | 176.4601 | 176.4601 | 156,451 |
| 10th Mar 2026 (Tue) | 170.60 | 179.19232 | 170.60 | 179.19232 | 2,125,225 |
| 9th Mar 2026 (Mon) | 174.75 | 174.75 | 170.60 | 170.60 | 1,659,372 |
| 6th Mar 2026 (Fri) | 180.85 | 180.85 | 174.75 | 174.75 | 1,438,481 |
| 5th Mar 2026 (Thu) | 183.58773 | 183.58773 | 180.85 | 180.85 | 195,554 |
| 4th Mar 2026 (Wed) | 183.41066 | 183.58773 | 183.41066 | 183.58773 | 763,042 |
| 3rd Mar 2026 (Tue) | 189.78548 | 189.78548 | 183.41066 | 183.41066 | 2,949,441 |
| 2nd Mar 2026 (Mon) | 195.05 | 195.05 | 189.78548 | 189.78548 | 386,873 |
| 27th Feb 2026 (Fri) | 197.50844 | 197.50844 | 195.05 | 195.05 | 428,255 |
| 26th Feb 2026 (Thu) | 195.85 | 197.50844 | 195.85 | 197.50844 | 288,008 |
| 25th Feb 2026 (Wed) | 196.25 | 196.25 | 195.85 | 195.85 | 536,343 |
| 24th Feb 2026 (Tue) | 194.8436 | 196.25 | 194.8436 | 196.25 | 1,049,246 |
| 23rd Feb 2026 (Mon) | 195.40 | 195.40 | 194.8436 | 194.8436 | 397,830 |
| 20th Feb 2026 (Fri) | 194.85 | 195.40 | 194.85 | 195.40 | 2,917,757 |
| 19th Feb 2026 (Thu) | 195.35 | 195.35 | 194.85 | 194.85 | 519,529 |
| 18th Feb 2026 (Wed) | 191.50 | 195.35 | 191.50 | 195.35 | 572,554 |
| 17th Feb 2026 (Tue) | 193.20 | 193.20 | 191.50 | 191.50 | 469,113 |
| 16th Feb 2026 (Mon) | 192.40 | 193.20 | 192.40 | 193.20 | 472,268 |
| 13th Feb 2026 (Fri) | 190.25 | 192.40 | 190.25 | 192.40 | 911,498 |
| 12th Feb 2026 (Thu) | 193.3502 | 193.3502 | 190.25 | 190.25 | 1,770,682 |
| 11th Feb 2026 (Wed) | 190.33765 | 193.3502 | 190.33765 | 193.3502 | 1,113,260 |
| 10th Feb 2026 (Tue) | 189.85 | 190.33765 | 189.85 | 190.33765 | 1,335,124 |
| 9th Feb 2026 (Mon) | 187.95 | 189.85 | 187.95 | 189.85 | 229,208 |
| 6th Feb 2026 (Fri) | 188.01628 | 188.01628 | 187.95 | 187.95 | 1,092,849 |
| 5th Feb 2026 (Thu) | 188.03707 | 188.03707 | 188.01628 | 188.01628 | 779,474 |
| 4th Feb 2026 (Wed) | 186.95 | 188.03707 | 186.95 | 188.03707 | 4,176,985 |
| 3rd Feb 2026 (Tue) | 187.25 | 187.25 | 186.95 | 186.95 | 399,117 |
| 2nd Feb 2026 (Mon) | 183.53923 | 187.25 | 183.53923 | 187.25 | 1,614,763 |
| 30th Jan 2026 (Fri) | 183.61634 | 183.61634 | 183.53923 | 183.53923 | 473,291 |
| 29th Jan 2026 (Thu) | 187.14062 | 187.14062 | 183.61634 | 183.61634 | 857,672 |
| 28th Jan 2026 (Wed) | 187.17397 | 187.17397 | 187.14062 | 187.14062 | 441,175 |
| 27th Jan 2026 (Tue) | 190.14163 | 190.14163 | 187.17397 | 187.17397 | 5,347,840 |
| 26th Jan 2026 (Mon) | 189.77531 | 190.14163 | 189.77531 | 190.14163 | 966,018 |