| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 156.35502 | 157.25 | 156.35502 | 157.25 | 9,338,121 |
| 4th Nov 2025 (Tue) | 159.83415 | 159.83415 | 156.35502 | 156.35502 | 284,085 |
| 3rd Nov 2025 (Mon) | 161.29574 | 161.29574 | 159.83415 | 159.83415 | 2,674,375 |
| 31st Oct 2025 (Fri) | 164.78461 | 164.78461 | 161.29574 | 161.29574 | 341,107 |
| 30th Oct 2025 (Thu) | 166.6833 | 166.6833 | 164.78461 | 164.78461 | 1,246,475 |
| 29th Oct 2025 (Wed) | 166.6833 | 166.6833 | 166.6833 | 166.6833 | 20,198,315 |
| 28th Oct 2025 (Tue) | 169.94999 | 169.94999 | 166.6833 | 166.6833 | 15,840,018 |
| 27th Oct 2025 (Mon) | 166.95002 | 169.94999 | 166.95002 | 169.94999 | 10,467,180 |
| 24th Oct 2025 (Fri) | 163.69462 | 166.95002 | 163.69462 | 166.95002 | 16,627,712 |
| 23rd Oct 2025 (Thu) | 165.42102 | 165.42102 | 163.69462 | 163.69462 | 11,061,842 |
| 22nd Oct 2025 (Wed) | 164.80846 | 165.42102 | 164.80846 | 165.42102 | 531,280 |
| 21st Oct 2025 (Tue) | 165.2937 | 165.2937 | 164.80846 | 164.80846 | 9,950,871 |
| 20th Oct 2025 (Mon) | 165.34891 | 165.34891 | 165.2937 | 165.2937 | 743,217 |
| 17th Oct 2025 (Fri) | 166.20 | 166.20 | 165.34891 | 165.34891 | 476,711 |
| 16th Oct 2025 (Thu) | 167.25897 | 167.25897 | 166.20 | 166.20 | 502,559 |
| 15th Oct 2025 (Wed) | 164.34997 | 167.25897 | 164.34997 | 167.25897 | 1,843,546 |
| 14th Oct 2025 (Tue) | 165.68618 | 165.68618 | 164.34997 | 164.34997 | 852,637 |
| 13th Oct 2025 (Mon) | 167.52278 | 167.52278 | 165.68618 | 165.68618 | 237,825 |
| 10th Oct 2025 (Fri) | 170.58448 | 170.58448 | 167.52278 | 167.52278 | 4,164,649 |
| 9th Oct 2025 (Thu) | 169.43266 | 170.58448 | 169.43266 | 170.58448 | 638,419 |
| 8th Oct 2025 (Wed) | 170.5436 | 170.5436 | 169.43266 | 169.43266 | 449,160 |
| 7th Oct 2025 (Tue) | 171.72335 | 171.72335 | 170.5436 | 170.5436 | 797,770 |
| 6th Oct 2025 (Mon) | 170.00 | 171.72335 | 170.00 | 171.72335 | 1,216,843 |
| 3rd Oct 2025 (Fri) | 167.45003 | 170.00 | 167.45003 | 170.00 | 465,942 |
| 2nd Oct 2025 (Thu) | 160.10 | 167.45003 | 160.10 | 167.45003 | 568,104 |
| 1st Oct 2025 (Wed) | 158.90 | 160.10 | 158.90 | 160.10 | 484,864 |
| 30th Sep 2025 (Tue) | 156.64052 | 158.90 | 156.64052 | 158.90 | 488,039 |
| 29th Sep 2025 (Mon) | 155.99572 | 156.64052 | 155.99572 | 156.64052 | 301,793 |
| 26th Sep 2025 (Fri) | 158.74802 | 158.74802 | 155.99572 | 155.99572 | 6,056,249 |
| 25th Sep 2025 (Thu) | 160.59724 | 160.59724 | 158.74802 | 158.74802 | 421,057 |
| 24th Sep 2025 (Wed) | 162.35 | 162.35 | 160.59724 | 160.59724 | 468,019 |
| 23rd Sep 2025 (Tue) | 161.275 | 162.35 | 161.275 | 162.35 | 3,421,062 |
| 22nd Sep 2025 (Mon) | 160.73916 | 161.275 | 160.73916 | 161.275 | 509,513 |
| 19th Sep 2025 (Fri) | 161.00 | 161.00 | 160.73916 | 160.73916 | 1,283,577 |
| 18th Sep 2025 (Thu) | 155.14995 | 161.00 | 155.14995 | 161.00 | 1,269,634 |
| 17th Sep 2025 (Wed) | 156.00001 | 156.00001 | 155.14995 | 155.14995 | 1,024,066 |
| 16th Sep 2025 (Tue) | 157.6681 | 157.6681 | 156.00001 | 156.00001 | 4,080,232 |
| 15th Sep 2025 (Mon) | 157.30 | 157.6681 | 157.30 | 157.6681 | 585,925 |
| 12th Sep 2025 (Fri) | 157.00 | 157.30 | 157.00 | 157.30 | 472,157 |
| 11th Sep 2025 (Thu) | 156.10 | 157.00 | 156.10 | 157.00 | 3,863,009 |
| 10th Sep 2025 (Wed) | 157.60 | 157.60 | 156.10 | 156.10 | 4,331,016 |
| 9th Sep 2025 (Tue) | 159.55 | 159.55 | 157.60 | 157.60 | 378,087 |
| 8th Sep 2025 (Mon) | 155.80 | 159.55 | 155.80 | 159.55 | 754,506 |
| 5th Sep 2025 (Fri) | 150.85021 | 155.80 | 150.85021 | 155.80 | 930,026 |