| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 188.17744 | 188.17744 | 185.96402 | 185.96402 | 4,963,391 |
| 16th Jan 2026 (Fri) | 185.40 | 188.17744 | 185.40 | 188.17744 | 3,178,299 |
| 15th Jan 2026 (Thu) | 179.93381 | 185.40 | 179.93381 | 185.40 | 3,396,213 |
| 14th Jan 2026 (Wed) | 181.40 | 181.40 | 179.93381 | 179.93381 | 468,631 |
| 13th Jan 2026 (Tue) | 182.54816 | 182.54816 | 181.40 | 181.40 | 959,842 |
| 12th Jan 2026 (Mon) | 177.24908 | 182.54816 | 177.24908 | 182.54816 | 523,731 |
| 9th Jan 2026 (Fri) | 178.15 | 178.15 | 177.24908 | 177.24908 | 351,886 |
| 8th Jan 2026 (Thu) | 179.15293 | 179.15293 | 178.15 | 178.15 | 2,850,430 |
| 7th Jan 2026 (Wed) | 172.53292 | 179.15293 | 172.53292 | 179.15293 | 983,933 |
| 6th Jan 2026 (Tue) | 172.53292 | 172.53292 | 172.53292 | 172.53292 | 0 |
| 5th Jan 2026 (Mon) | 166.66188 | 172.53292 | 166.66188 | 172.53292 | 222,811 |
| 2nd Jan 2026 (Fri) | 166.05 | 166.66188 | 166.05 | 166.66188 | 243,341 |
| 1st Jan 2026 (Thu) | 166.05 | 166.05 | 166.05 | 166.05 | 0 |
| 31st Dec 2025 (Wed) | 166.05 | 166.05 | 166.05 | 166.05 | 0 |
| 30th Dec 2025 (Tue) | 165.49832 | 166.05 | 165.49832 | 166.05 | 165,278 |
| 29th Dec 2025 (Mon) | 164.95 | 165.49832 | 164.95 | 165.49832 | 494,851 |
| 26th Dec 2025 (Fri) | 164.95 | 164.95 | 164.95 | 164.95 | 0 |
| 25th Dec 2025 (Thu) | 164.95 | 164.95 | 164.95 | 164.95 | 0 |
| 24th Dec 2025 (Wed) | 164.95 | 164.95 | 164.95 | 164.95 | 0 |
| 23rd Dec 2025 (Tue) | 164.5516 | 164.95 | 164.5516 | 164.95 | 1,285,728 |
| 22nd Dec 2025 (Mon) | 164.29835 | 164.5516 | 164.29835 | 164.5516 | 662,594 |
| 19th Dec 2025 (Fri) | 160.29997 | 164.29835 | 160.29997 | 164.29835 | 587,589 |
| 18th Dec 2025 (Thu) | 161.85003 | 161.85003 | 160.29997 | 160.29997 | 1,443,877 |
| 17th Dec 2025 (Wed) | 164.75 | 164.75 | 161.85003 | 161.85003 | 3,564,663 |
| 16th Dec 2025 (Tue) | 166.01186 | 166.01186 | 164.75 | 164.75 | 3,343,417 |
| 15th Dec 2025 (Mon) | 167.49953 | 167.49953 | 166.01186 | 166.01186 | 1,979,484 |
| 12th Dec 2025 (Fri) | 166.25247 | 167.49953 | 166.25247 | 167.49953 | 1,544,267 |
| 11th Dec 2025 (Thu) | 166.5002 | 166.5002 | 166.25247 | 166.25247 | 1,070,542 |
| 10th Dec 2025 (Wed) | 166.8376 | 166.8376 | 166.5002 | 166.5002 | 367,458 |
| 9th Dec 2025 (Tue) | 169.00 | 169.00 | 166.8376 | 166.8376 | 830,581 |
| 8th Dec 2025 (Mon) | 168.24998 | 169.00 | 168.24998 | 169.00 | 594,675 |
| 5th Dec 2025 (Fri) | 170.275 | 170.275 | 168.24998 | 168.24998 | 699,002 |
| 4th Dec 2025 (Thu) | 162.65 | 170.275 | 162.65 | 170.275 | 1,016,239 |
| 3rd Dec 2025 (Wed) | 161.20 | 162.65 | 161.20 | 162.65 | 2,569,142 |
| 2nd Dec 2025 (Tue) | 160.82456 | 161.20 | 160.82456 | 161.20 | 532,554 |
| 1st Dec 2025 (Mon) | 160.13863 | 160.82456 | 160.13863 | 160.82456 | 8,577,160 |
| 28th Nov 2025 (Fri) | 158.25 | 160.13863 | 158.25 | 160.13863 | 1,032,579 |
| 27th Nov 2025 (Thu) | 156.77342 | 158.25 | 156.77342 | 158.25 | 11,991,464 |
| 26th Nov 2025 (Wed) | 156.60501 | 156.77342 | 156.60501 | 156.77342 | 2,652,662 |
| 25th Nov 2025 (Tue) | 153.71986 | 156.60501 | 153.71986 | 156.60501 | 2,757,985 |
| 24th Nov 2025 (Mon) | 152.08573 | 153.71986 | 152.08573 | 153.71986 | 635,734 |
| 21st Nov 2025 (Fri) | 153.05 | 153.05 | 152.08573 | 152.08573 | 3,468,058 |
| 20th Nov 2025 (Thu) | 151.81218 | 153.05 | 151.81218 | 153.05 | 697,350 |
| 19th Nov 2025 (Wed) | 151.11887 | 151.81218 | 151.11887 | 151.81218 | 534,918 |