| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 161.00 | 161.00 | 160.73916 | 160.73916 | 1,283,577 |
| 18th Sep 2025 (Thu) | 155.14995 | 161.00 | 155.14995 | 161.00 | 1,269,634 |
| 17th Sep 2025 (Wed) | 156.00001 | 156.00001 | 155.14995 | 155.14995 | 1,024,066 |
| 16th Sep 2025 (Tue) | 157.6681 | 157.6681 | 156.00001 | 156.00001 | 4,080,232 |
| 15th Sep 2025 (Mon) | 157.30 | 157.6681 | 157.30 | 157.6681 | 585,925 |
| 12th Sep 2025 (Fri) | 157.00 | 157.30 | 157.00 | 157.30 | 472,157 |
| 11th Sep 2025 (Thu) | 156.10 | 157.00 | 156.10 | 157.00 | 3,863,009 |
| 10th Sep 2025 (Wed) | 157.60 | 157.60 | 156.10 | 156.10 | 4,331,016 |
| 9th Sep 2025 (Tue) | 159.55 | 159.55 | 157.60 | 157.60 | 378,087 |
| 8th Sep 2025 (Mon) | 155.80 | 159.55 | 155.80 | 159.55 | 754,506 |
| 5th Sep 2025 (Fri) | 150.85021 | 155.80 | 150.85021 | 155.80 | 930,026 |
| 4th Sep 2025 (Thu) | 150.85021 | 150.85021 | 150.85021 | 150.85021 | 3,211,665 |
| 3rd Sep 2025 (Wed) | 151.29862 | 151.29862 | 150.85021 | 150.85021 | 8,231,998 |
| 2nd Sep 2025 (Tue) | 153.15 | 153.15 | 151.29862 | 151.29862 | 2,820,048 |
| 1st Sep 2025 (Mon) | 151.00 | 153.15 | 151.00 | 153.15 | 696,498 |
| 29th Aug 2025 (Fri) | 152.00 | 152.00 | 151.00 | 151.00 | 708,966 |
| 28th Aug 2025 (Thu) | 150.25 | 152.00 | 150.25 | 152.00 | 1,334,583 |
| 27th Aug 2025 (Wed) | 151.10 | 151.10 | 150.25 | 150.25 | 313,687 |
| 26th Aug 2025 (Tue) | 152.25 | 152.25 | 151.10 | 151.10 | 771,367 |
| 25th Aug 2025 (Mon) | 152.25 | 152.25 | 152.25 | 152.25 | 0 |
| 22nd Aug 2025 (Fri) | 149.20 | 152.25 | 149.20 | 152.25 | 677,908 |
| 21st Aug 2025 (Thu) | 149.50 | 149.50 | 149.20 | 149.20 | 3,544,699 |
| 20th Aug 2025 (Wed) | 152.25 | 152.25 | 149.50 | 149.50 | 325,852 |
| 19th Aug 2025 (Tue) | 147.95 | 152.25 | 147.95 | 152.25 | 252,987 |
| 18th Aug 2025 (Mon) | 148.80 | 148.80 | 147.95 | 147.95 | 213,624 |
| 15th Aug 2025 (Fri) | 147.40322 | 148.80 | 147.40322 | 148.80 | 200,787 |
| 14th Aug 2025 (Thu) | 146.15 | 147.40322 | 146.15 | 147.40322 | 1,196,296 |
| 13th Aug 2025 (Wed) | 146.15 | 146.15 | 146.15 | 146.15 | 520,679 |
| 12th Aug 2025 (Tue) | 146.87601 | 146.87601 | 146.15 | 146.15 | 661,305 |
| 11th Aug 2025 (Mon) | 146.40522 | 146.87601 | 146.40522 | 146.87601 | 6,082,706 |
| 8th Aug 2025 (Fri) | 146.65 | 146.65 | 146.40522 | 146.40522 | 243,290 |
| 7th Aug 2025 (Thu) | 144.00 | 146.65 | 144.00 | 146.65 | 547,886 |
| 6th Aug 2025 (Wed) | 145.85 | 145.85 | 144.00 | 144.00 | 1,866,756 |
| 5th Aug 2025 (Tue) | 145.70 | 145.85 | 145.70 | 145.85 | 781,683 |
| 4th Aug 2025 (Mon) | 145.10 | 145.70 | 145.10 | 145.70 | 3,280,451 |
| 1st Aug 2025 (Fri) | 149.40 | 149.40 | 145.10 | 145.10 | 2,525,130 |
| 31st Jul 2025 (Thu) | 152.85 | 152.85 | 149.40 | 149.40 | 444,342 |
| 30th Jul 2025 (Wed) | 153.28747 | 153.28747 | 152.85 | 152.85 | 1,784,518 |
| 29th Jul 2025 (Tue) | 151.20 | 153.28747 | 151.20 | 153.28747 | 320,423 |
| 28th Jul 2025 (Mon) | 150.36591 | 151.20 | 150.36591 | 151.20 | 2,289,569 |
| 25th Jul 2025 (Fri) | 152.85593 | 152.85593 | 150.36591 | 150.36591 | 816,730 |
| 24th Jul 2025 (Thu) | 152.20 | 152.85593 | 152.20 | 152.85593 | 2,015,568 |
| 23rd Jul 2025 (Wed) | 151.4282 | 152.20 | 151.4282 | 152.20 | 330,577 |
| 22nd Jul 2025 (Tue) | 152.75 | 152.75 | 151.4282 | 151.4282 | 322,591 |