| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 170.275 | 170.275 | 168.24998 | 168.24998 | 699,002 |
| 4th Dec 2025 (Thu) | 162.65 | 170.275 | 162.65 | 170.275 | 1,016,239 |
| 3rd Dec 2025 (Wed) | 161.20 | 162.65 | 161.20 | 162.65 | 2,569,142 |
| 2nd Dec 2025 (Tue) | 160.82456 | 161.20 | 160.82456 | 161.20 | 532,554 |
| 1st Dec 2025 (Mon) | 160.13863 | 160.82456 | 160.13863 | 160.82456 | 8,577,160 |
| 28th Nov 2025 (Fri) | 158.25 | 160.13863 | 158.25 | 160.13863 | 1,032,579 |
| 27th Nov 2025 (Thu) | 156.77342 | 158.25 | 156.77342 | 158.25 | 11,991,464 |
| 26th Nov 2025 (Wed) | 156.60501 | 156.77342 | 156.60501 | 156.77342 | 2,652,662 |
| 25th Nov 2025 (Tue) | 153.71986 | 156.60501 | 153.71986 | 156.60501 | 2,757,985 |
| 24th Nov 2025 (Mon) | 152.08573 | 153.71986 | 152.08573 | 153.71986 | 635,734 |
| 21st Nov 2025 (Fri) | 153.05 | 153.05 | 152.08573 | 152.08573 | 3,468,058 |
| 20th Nov 2025 (Thu) | 151.81218 | 153.05 | 151.81218 | 153.05 | 697,350 |
| 19th Nov 2025 (Wed) | 151.11887 | 151.81218 | 151.11887 | 151.81218 | 534,918 |
| 18th Nov 2025 (Tue) | 153.94461 | 153.94461 | 151.11887 | 151.11887 | 1,602,466 |
| 17th Nov 2025 (Mon) | 153.95785 | 153.95785 | 153.94461 | 153.94461 | 8,298,315 |
| 14th Nov 2025 (Fri) | 159.29904 | 159.29904 | 153.95785 | 153.95785 | 1,337,137 |
| 13th Nov 2025 (Thu) | 159.70574 | 159.70574 | 159.29904 | 159.29904 | 4,705,677 |
| 12th Nov 2025 (Wed) | 157.47574 | 159.70574 | 157.47574 | 159.70574 | 275,548 |
| 11th Nov 2025 (Tue) | 158.34337 | 158.34337 | 157.47574 | 157.47574 | 944,454 |
| 10th Nov 2025 (Mon) | 155.40 | 158.34337 | 155.40 | 158.34337 | 1,734,276 |
| 7th Nov 2025 (Fri) | 156.70 | 156.70 | 155.40 | 155.40 | 1,408,604 |
| 6th Nov 2025 (Thu) | 157.25 | 157.25 | 156.70 | 156.70 | 4,228,905 |
| 5th Nov 2025 (Wed) | 156.35502 | 157.25 | 156.35502 | 157.25 | 9,338,121 |
| 4th Nov 2025 (Tue) | 159.83415 | 159.83415 | 156.35502 | 156.35502 | 284,085 |
| 3rd Nov 2025 (Mon) | 161.29574 | 161.29574 | 159.83415 | 159.83415 | 2,674,375 |
| 31st Oct 2025 (Fri) | 164.78461 | 164.78461 | 161.29574 | 161.29574 | 341,107 |
| 30th Oct 2025 (Thu) | 166.6833 | 166.6833 | 164.78461 | 164.78461 | 1,246,475 |
| 29th Oct 2025 (Wed) | 166.6833 | 166.6833 | 166.6833 | 166.6833 | 20,198,315 |
| 28th Oct 2025 (Tue) | 169.94999 | 169.94999 | 166.6833 | 166.6833 | 15,840,018 |
| 27th Oct 2025 (Mon) | 166.95002 | 169.94999 | 166.95002 | 169.94999 | 10,467,180 |
| 24th Oct 2025 (Fri) | 163.69462 | 166.95002 | 163.69462 | 166.95002 | 16,627,712 |
| 23rd Oct 2025 (Thu) | 165.42102 | 165.42102 | 163.69462 | 163.69462 | 11,061,842 |
| 22nd Oct 2025 (Wed) | 164.80846 | 165.42102 | 164.80846 | 165.42102 | 531,280 |
| 21st Oct 2025 (Tue) | 165.2937 | 165.2937 | 164.80846 | 164.80846 | 9,950,871 |
| 20th Oct 2025 (Mon) | 165.34891 | 165.34891 | 165.2937 | 165.2937 | 743,217 |
| 17th Oct 2025 (Fri) | 166.20 | 166.20 | 165.34891 | 165.34891 | 476,711 |
| 16th Oct 2025 (Thu) | 167.25897 | 167.25897 | 166.20 | 166.20 | 502,559 |
| 15th Oct 2025 (Wed) | 164.34997 | 167.25897 | 164.34997 | 167.25897 | 1,843,546 |
| 14th Oct 2025 (Tue) | 165.68618 | 165.68618 | 164.34997 | 164.34997 | 852,637 |
| 13th Oct 2025 (Mon) | 167.52278 | 167.52278 | 165.68618 | 165.68618 | 237,825 |
| 10th Oct 2025 (Fri) | 170.58448 | 170.58448 | 167.52278 | 167.52278 | 4,164,649 |
| 9th Oct 2025 (Thu) | 169.43266 | 170.58448 | 169.43266 | 170.58448 | 638,419 |
| 8th Oct 2025 (Wed) | 170.5436 | 170.5436 | 169.43266 | 169.43266 | 449,160 |
| 7th Oct 2025 (Tue) | 171.72335 | 171.72335 | 170.5436 | 170.5436 | 797,770 |
| 6th Oct 2025 (Mon) | 170.00 | 171.72335 | 170.00 | 171.72335 | 1,216,843 |