| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 149.04844 | 149.04844 | 149.04844 | 149.04844 | 0 |
| 17th Apr 2025 (Thu) | 151.00 | 151.00 | 149.04844 | 149.04844 | 78,628 |
| 16th Apr 2025 (Wed) | 153.24026 | 153.24026 | 151.00 | 151.00 | 5,439,729 |
| 15th Apr 2025 (Tue) | 150.87669 | 153.24026 | 150.87669 | 153.24026 | 1,101,398 |
| 14th Apr 2025 (Mon) | 146.31983 | 150.87669 | 146.31983 | 150.87669 | 2,151,396 |
| 11th Apr 2025 (Fri) | 150.65863 | 150.65863 | 146.31983 | 146.31983 | 837,670 |
| 10th Apr 2025 (Thu) | 139.75 | 150.65863 | 139.75 | 150.65863 | 2,083,512 |
| 9th Apr 2025 (Wed) | 140.65985 | 140.65985 | 139.75 | 139.75 | 914,954 |
| 8th Apr 2025 (Tue) | 134.37569 | 140.65985 | 134.37569 | 140.65985 | 4,408,126 |
| 7th Apr 2025 (Mon) | 145.175 | 145.175 | 134.37569 | 134.37569 | 862,478 |
| 4th Apr 2025 (Fri) | 153.82636 | 153.82636 | 145.175 | 145.175 | 2,335,404 |
| 3rd Apr 2025 (Thu) | 160.50 | 160.50 | 153.82636 | 153.82636 | 652,630 |
| 2nd Apr 2025 (Wed) | 160.875 | 160.875 | 160.50 | 160.50 | 1,064,575 |
| 1st Apr 2025 (Tue) | 159.40 | 160.875 | 159.40 | 160.875 | 251,034 |
| 31st Mar 2025 (Mon) | 164.5067 | 164.5067 | 159.40 | 159.40 | 2,064,391 |
| 28th Mar 2025 (Fri) | 166.4583 | 166.4583 | 164.5067 | 164.5067 | 179,910 |
| 27th Mar 2025 (Thu) | 166.85 | 166.85 | 166.4583 | 166.4583 | 309,789 |
| 26th Mar 2025 (Wed) | 169.90 | 169.90 | 166.85 | 166.85 | 111,978 |
| 25th Mar 2025 (Tue) | 166.951 | 169.90 | 166.951 | 169.90 | 1,018,321 |
| 24th Mar 2025 (Mon) | 167.20 | 167.20 | 166.951 | 166.951 | 1,596,674 |
| 21st Mar 2025 (Fri) | 172.40 | 172.40 | 167.20 | 167.20 | 822,618 |
| 20th Mar 2025 (Thu) | 173.65 | 173.65 | 172.40 | 172.40 | 776,273 |
| 19th Mar 2025 (Wed) | 176.86504 | 176.86504 | 173.65 | 173.65 | 690,234 |
| 18th Mar 2025 (Tue) | 178.30 | 178.30 | 176.86504 | 176.86504 | 2,197,198 |
| 17th Mar 2025 (Mon) | 177.118 | 178.30 | 177.118 | 178.30 | 2,355,254 |
| 14th Mar 2025 (Fri) | 175.95 | 177.118 | 175.95 | 177.118 | 2,117,942 |
| 13th Mar 2025 (Thu) | 176.60 | 176.60 | 175.95 | 175.95 | 1,080,537 |
| 12th Mar 2025 (Wed) | 179.10253 | 179.10253 | 176.60 | 176.60 | 728,468 |
| 11th Mar 2025 (Tue) | 179.15 | 179.15 | 179.10253 | 179.10253 | 516,343 |
| 10th Mar 2025 (Mon) | 180.12481 | 180.12481 | 179.15 | 179.15 | 861,270 |
| 7th Mar 2025 (Fri) | 182.07364 | 182.07364 | 180.12481 | 180.12481 | 1,910,490 |
| 6th Mar 2025 (Thu) | 183.77862 | 183.77862 | 182.07364 | 182.07364 | 4,568,987 |
| 5th Mar 2025 (Wed) | 176.53651 | 183.77862 | 176.53651 | 183.77862 | 1,644,069 |
| 4th Mar 2025 (Tue) | 181.95 | 181.95 | 176.53651 | 176.53651 | 679,802 |
| 3rd Mar 2025 (Mon) | 182.23682 | 182.23682 | 181.95 | 181.95 | 380,051 |
| 28th Feb 2025 (Fri) | 182.30 | 182.30 | 182.23682 | 182.23682 | 2,492,703 |
| 27th Feb 2025 (Thu) | 184.90267 | 184.90267 | 182.30 | 182.30 | 1,826,036 |
| 26th Feb 2025 (Wed) | 181.93264 | 184.90267 | 181.93264 | 184.90267 | 2,186,843 |
| 25th Feb 2025 (Tue) | 183.21823 | 183.21823 | 181.93264 | 181.93264 | 284,604 |
| 24th Feb 2025 (Mon) | 186.76923 | 186.76923 | 183.21823 | 183.21823 | 439,055 |
| 21st Feb 2025 (Fri) | 186.5175 | 186.76923 | 186.5175 | 186.76923 | 175,520 |
| 20th Feb 2025 (Thu) | 188.11961 | 188.11961 | 186.5175 | 186.5175 | 530,674 |
| 19th Feb 2025 (Wed) | 187.09265 | 188.11961 | 187.09265 | 188.11961 | 5,113,226 |