| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 152.85 | 152.85 | 152.25001 | 152.25001 | 943,556 |
| 30th Jun 2025 (Mon) | 153.70862 | 153.70862 | 152.85 | 152.85 | 663,986 |
| 27th Jun 2025 (Fri) | 147.30 | 153.70862 | 147.30 | 153.70862 | 529,951 |
| 26th Jun 2025 (Thu) | 149.50 | 149.50 | 147.30 | 147.30 | 665,244 |
| 25th Jun 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 7,188,290 |
| 24th Jun 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 4,292,651 |
| 23rd Jun 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 388,231 |
| 20th Jun 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 6,143 |
| 19th Jun 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 398,383 |
| 18th Jun 2025 (Wed) | 155.1296 | 155.1296 | 149.50 | 149.50 | 842,209 |
| 17th Jun 2025 (Tue) | 155.1296 | 155.1296 | 155.1296 | 155.1296 | 842,100 |
| 16th Jun 2025 (Mon) | 155.1296 | 155.1296 | 155.1296 | 155.1296 | 932,392 |
| 13th Jun 2025 (Fri) | 155.1296 | 155.1296 | 155.1296 | 155.1296 | 2,986,770 |
| 12th Jun 2025 (Thu) | 158.2439 | 158.2439 | 155.1296 | 155.1296 | 286,324 |
| 11th Jun 2025 (Wed) | 158.2439 | 158.2439 | 158.2439 | 158.2439 | 7,176,181 |
| 10th Jun 2025 (Tue) | 158.2439 | 158.2439 | 158.2439 | 158.2439 | 1,845,684 |
| 9th Jun 2025 (Mon) | 157.80 | 158.2439 | 157.80 | 158.2439 | 1,557,757 |
| 6th Jun 2025 (Fri) | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 5th Jun 2025 (Thu) | 156.00 | 157.80 | 156.00 | 157.80 | 1,299,390 |
| 4th Jun 2025 (Wed) | 153.35 | 156.00 | 153.35 | 156.00 | 986,338 |
| 3rd Jun 2025 (Tue) | 152.20 | 153.35 | 152.20 | 153.35 | 7,466,355 |
| 2nd Jun 2025 (Mon) | 154.71538 | 154.71538 | 152.20 | 152.20 | 912,397 |
| 30th May 2025 (Fri) | 157.05 | 157.05 | 154.71538 | 154.71538 | 1,960,507 |
| 29th May 2025 (Thu) | 157.05 | 157.05 | 157.05 | 157.05 | 0 |
| 28th May 2025 (Wed) | 158.15 | 158.15 | 157.05 | 157.05 | 394,042 |
| 27th May 2025 (Tue) | 157.85 | 158.15 | 157.85 | 158.15 | 3,874,913 |
| 26th May 2025 (Mon) | 157.85 | 157.85 | 157.85 | 157.85 | 444,308 |
| 23rd May 2025 (Fri) | 158.25112 | 158.25112 | 156.06761 | 156.06761 | 1,395,685 |
| 22nd May 2025 (Thu) | 163.14667 | 163.14667 | 158.25112 | 158.25112 | 1,984,156 |
| 21st May 2025 (Wed) | 165.10 | 165.10 | 163.14667 | 163.14667 | 4,697,876 |
| 20th May 2025 (Tue) | 165.05 | 165.10 | 165.05 | 165.10 | 1,296,577 |
| 19th May 2025 (Mon) | 164.4782 | 165.05 | 164.4782 | 165.05 | 4,235,330 |
| 16th May 2025 (Fri) | 164.4782 | 164.4782 | 164.4782 | 164.4782 | 714,840 |
| 15th May 2025 (Thu) | 162.20 | 164.4782 | 162.20 | 164.4782 | 3,777,355 |
| 14th May 2025 (Wed) | 163.25 | 163.25 | 162.20 | 162.20 | 4,200,948 |
| 13th May 2025 (Tue) | 160.625 | 163.25 | 160.625 | 163.25 | 318,643 |
| 12th May 2025 (Mon) | 151.35974 | 160.625 | 151.35974 | 160.625 | 839,834 |
| 9th May 2025 (Fri) | 151.93618 | 151.93618 | 151.35974 | 151.35974 | 25,315,467 |
| 8th May 2025 (Thu) | 149.51092 | 151.93618 | 149.51092 | 151.93618 | 9,074,176 |
| 7th May 2025 (Wed) | 149.79427 | 149.79427 | 149.51092 | 149.51092 | 15,315,029 |
| 6th May 2025 (Tue) | 151.22792 | 151.22792 | 149.79427 | 149.79427 | 12,415,028 |
| 5th May 2025 (Mon) | 151.22792 | 151.22792 | 151.22792 | 151.22792 | 300,917 |
| 2nd May 2025 (Fri) | 149.54 | 151.45138 | 149.54 | 151.45138 | 2,184,135 |