Price | $168.03549 on 24-04-2024 | at 12:19:19
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0XVU Shares |
Last Trade: | Unknown 15.00 at $178.516 |
Day's Volume: | 69 |
Last Close: | $168.03549 |
Open: | $0.00 |
ISIN: | US98980G1022 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $85.72928 - $253.51395 |
Market Capitalisation: | $25,181m |
VWAP: | $178.2687 |
Shares in Issue: | 150m |
Recent Trades History Zscaler Ord (0XVU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 15 | $178.516 | OTC Trade |
12:19:18 - 24-Apr-24 |
Unknown* | 27 | $178.20 | OTC Trade |
07:35:13 - 24-Apr-24 |
Unknown* | 27 | $178.20 | OTC Trade |
07:35:11 - 24-Apr-24 |
Unknown* | 21 | $177.12 | Cross OTC Trade |
19:54:41 - 23-Apr-24 |
Unknown* | 21 | $177.12 | Cross OTC Trade |
19:54:41 - 23-Apr-24 |
Unknown* | 2 | $177.51854 | Currency Conversion Negotiated Trade |
19:38:55 - 23-Apr-24 |
Unknown* | 3 | $177.9453 | Currency Conversion Negotiated Trade |
18:15:31 - 23-Apr-24 |
Unknown* | 10,200 | $177.99 | OTC Trade |
20:27:31 - 23-Apr-24 |
Unknown* | 10,200 | $177.99 | OTC Trade |
20:27:31 - 23-Apr-24 |
Unknown* | 10,200 | $177.99 | OTC Trade |
20:27:31 - 23-Apr-24 |