Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zscaler Ord (0XVU) Share Price

Price $306.74915 on 06-06-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0XVU Shares
Last Trade: Unknown 0.00 at $304.3999
Day's Volume: 763
Last Close: $306.74915
Open: $0.00
ISIN: US98980G1022
Day's Range $0.00 - $0.00
52wk Range: $153.93053 - $296.14201
Market Capitalisation: $46,108m
VWAP: $305.57574
Shares in Issue: 156m

Zscaler Ord (0XVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $304.3999 OTC Trade
19:14:48 - 06-Jun-25
Unknown* 0 $304.3999 OTC Trade
19:14:48 - 06-Jun-25
Unknown* 20 $304.29 OTC Trade
18:58:21 - 06-Jun-25
Unknown* 0 $304.51 OTC Trade
18:52:59 - 06-Jun-25
Unknown* 0 $304.3401 OTC Trade
18:52:19 - 06-Jun-25
Unknown* 0 $304.3401 OTC Trade
18:52:19 - 06-Jun-25
Unknown* 0 $304.3401 OTC Trade
18:52:19 - 06-Jun-25
Unknown* 0 $304.3401 OTC Trade
18:52:19 - 06-Jun-25
Unknown* 0 $304.3401 OTC Trade
18:52:19 - 06-Jun-25
Unknown* 0 $304.3401 OTC Trade
18:52:19 - 06-Jun-25
See more Zscaler Ord trades

Zscaler Ord (0XVU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 306.74915 306.74915 306.74915 306.74915 763
5th Jun 2025 (Thu) 296.14201 296.14201 296.14201 296.14201 1,838
4th Jun 2025 (Wed) 296.14201 296.14201 296.14201 296.14201 1,169
3rd Jun 2025 (Tue) 294.74981 294.74981 294.74981 294.74981 3,905
2nd Jun 2025 (Mon) 273.3781 273.3781 273.3781 273.3781 4,020
30th May 2025 (Fri) 273.3781 273.3781 273.3781 273.3781 11,035
29th May 2025 (Thu) 249.97051 249.97051 249.97051 249.97051 1,513
28th May 2025 (Wed) 253.25844 253.25844 253.25844 253.25844 546
27th May 2025 (Tue) 257.55809 257.55809 257.55809 257.55809 944
26th May 2025 (Mon) 257.55809 257.55809 257.55809 257.55809 0
23rd May 2025 (Fri) 253.61138 253.61138 253.61138 253.61138 995
22nd May 2025 (Thu) 245.31453 245.31453 245.31453 245.31453 385
21st May 2025 (Wed) 245.31453 245.31453 245.31453 245.31453 1,019
20th May 2025 (Tue) 245.31453 245.31453 245.31453 245.31453 379
19th May 2025 (Mon) 245.31453 245.31453 245.31453 245.31453 1,494
16th May 2025 (Fri) 245.31453 245.31453 245.31453 245.31453 2,117
15th May 2025 (Thu) 245.31453 245.31453 245.31453 245.31453 773
14th May 2025 (Wed) 244.03316 244.03316 244.03316 244.03316 500
13th May 2025 (Tue) 244.49928 244.49928 244.49928 244.49928 1,761
12th May 2025 (Mon) 240.4024 240.4024 240.4024 240.4024 1,086
9th May 2025 (Fri) 229.65167 229.65167 229.65167 229.65167 643
See more Zscaler Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered