Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zscaler Ord (0XVU) Share Price

Price $199.80147 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0XVU Shares
Last Trade: Unknown 0.00 at $201.10
Day's Volume: 0
Last Close: $199.80147
Open: $0.00
ISIN: US98980G1022
Day's Range $0.00 - $0.00
52wk Range: $153.93053 - $213.20096
Market Capitalisation: $30,914m
VWAP: $0.00
Shares in Issue: 155m

Zscaler Ord (0XVU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $201.10 OTC Trade
19:13:10 - 17-Apr-25
Unknown* 0 $201.10 OTC Trade
19:13:10 - 17-Apr-25
Unknown* 0 $201.26 OTC Trade
19:12:50 - 17-Apr-25
Unknown* 0 $201.26 OTC Trade
19:12:50 - 17-Apr-25
Unknown* 0 $201.26 OTC Trade
19:12:50 - 17-Apr-25
Unknown* 0 $201.26 OTC Trade
19:12:50 - 17-Apr-25
Unknown* 0 $201.32 OTC Trade
19:10:32 - 17-Apr-25
Unknown* 0 $201.32 OTC Trade
19:10:32 - 17-Apr-25
Unknown* 0 $201.32 OTC Trade
19:10:32 - 17-Apr-25
Unknown* 0 $201.18 OTC Trade
19:06:52 - 17-Apr-25
See more Zscaler Ord trades

Zscaler Ord (0XVU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 199.80147 199.80147 199.80147 199.80147 0
17th Apr 2025 (Thu) 199.80147 199.80147 199.80147 199.80147 790
16th Apr 2025 (Wed) 203.51742 203.51742 203.51742 203.51742 508
15th Apr 2025 (Tue) 203.51742 203.51742 203.51742 203.51742 792
14th Apr 2025 (Mon) 180.30553 180.30553 180.30553 180.30553 1,423
11th Apr 2025 (Fri) 180.30553 180.30553 180.30553 180.30553 491
10th Apr 2025 (Thu) 180.30553 180.30553 180.30553 180.30553 1,383
9th Apr 2025 (Wed) 180.30553 180.30553 180.30553 180.30553 694
8th Apr 2025 (Tue) 180.44312 180.44312 180.44312 180.44312 1,076
7th Apr 2025 (Mon) 180.44312 180.44312 180.44312 180.44312 4,822
4th Apr 2025 (Fri) 197.5786 197.5786 197.5786 197.5786 4,511
3rd Apr 2025 (Thu) 197.5786 197.5786 197.5786 197.5786 2,824
2nd Apr 2025 (Wed) 197.5786 197.5786 197.5786 197.5786 2,708
1st Apr 2025 (Tue) 197.5786 197.5786 197.5786 197.5786 1,200
31st Mar 2025 (Mon) 192.844 192.844 192.844 192.844 1,590
28th Mar 2025 (Fri) 212.63286 212.63286 212.63286 212.63286 827
27th Mar 2025 (Thu) 212.63286 212.63286 212.63286 212.63286 900
26th Mar 2025 (Wed) 212.63286 212.63286 212.63286 212.63286 2,821
25th Mar 2025 (Tue) 209.23795 209.23795 209.23795 209.23795 5,143
24th Mar 2025 (Mon) 209.23795 209.23795 209.23795 209.23795 965
21st Mar 2025 (Fri) 197.91986 197.91986 197.91986 197.91986 3,285
20th Mar 2025 (Thu) 197.91986 197.91986 197.91986 197.91986 6,925
See more Zscaler Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered