| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 170.30 | 170.30 | 170.30 | 170.30 | 4,418 |
| 20th May 2026 (Wed) | 173.56038 | 173.56038 | 173.56038 | 173.56038 | 3,756 |
| 19th May 2026 (Tue) | 175.54 | 175.54 | 175.54 | 175.54 | 32,734 |
| 18th May 2026 (Mon) | 177.01 | 177.01 | 177.01 | 177.01 | 15,996 |
| 15th May 2026 (Fri) | 162.30 | 162.30 | 162.30 | 162.30 | 5,458 |
| 14th May 2026 (Thu) | 153.91 | 153.91 | 153.91 | 153.91 | 3,985 |
| 13th May 2026 (Wed) | 150.87 | 150.87 | 150.87 | 150.87 | 3,821 |
| 12th May 2026 (Tue) | 147.48 | 147.48 | 147.48 | 147.48 | 4,629 |
| 11th May 2026 (Mon) | 148.09 | 148.09 | 148.09 | 148.09 | 3,861 |
| 8th May 2026 (Fri) | 151.43 | 151.43 | 151.43 | 151.43 | 9,898 |
| 7th May 2026 (Thu) | 150.79 | 150.79 | 150.79 | 150.79 | 9,797 |
| 6th May 2026 (Wed) | 139.14 | 139.14 | 139.14 | 139.14 | 4,866 |
| 5th May 2026 (Tue) | 141.66 | 141.66 | 141.66 | 141.66 | 3,320 |
| 4th May 2026 (Mon) | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 1st May 2026 (Fri) | 140.60 | 140.60 | 140.60 | 140.60 | 9,867 |
| 30th Apr 2026 (Thu) | 130.25 | 130.25 | 130.25 | 130.25 | 3,325 |
| 29th Apr 2026 (Wed) | 134.21 | 134.21 | 134.21 | 134.21 | 2,371 |
| 28th Apr 2026 (Tue) | 135.99 | 135.99 | 135.99 | 135.99 | 1,306 |
| 27th Apr 2026 (Mon) | 135.54 | 135.54 | 135.54 | 135.54 | 4,884 |
| 24th Apr 2026 (Fri) | 134.01 | 134.01 | 134.01 | 134.01 | 2,999 |
| 23rd Apr 2026 (Thu) | 132.37 | 132.37 | 132.37 | 132.37 | 4,530 |
| 22nd Apr 2026 (Wed) | 140.08 | 140.08 | 140.08 | 140.08 | 15,068 |
| 21st Apr 2026 (Tue) | 140.71076 | 140.71076 | 140.71076 | 140.71076 | 6,650 |
| 20th Apr 2026 (Mon) | 134.88 | 134.88 | 134.88 | 134.88 | 3,247 |
| 17th Apr 2026 (Fri) | 133.89 | 133.89 | 133.89 | 133.89 | 4,058 |
| 16th Apr 2026 (Thu) | 133.79 | 133.79 | 133.79 | 133.79 | 6,641 |
| 15th Apr 2026 (Wed) | 129.63 | 129.63 | 129.63 | 129.63 | 6,964 |
| 14th Apr 2026 (Tue) | 121.19 | 121.19 | 121.19 | 121.19 | 6,842 |
| 13th Apr 2026 (Mon) | 122.38 | 122.38 | 122.38 | 122.38 | 6,372 |
| 10th Apr 2026 (Fri) | 116.65 | 116.65 | 116.65 | 116.65 | 15,285 |
| 9th Apr 2026 (Thu) | 121.49 | 121.49 | 121.49 | 121.49 | 23,486 |
| 8th Apr 2026 (Wed) | 139.57 | 139.57 | 139.57 | 139.57 | 10,568 |
| 7th Apr 2026 (Tue) | 137.49 | 137.49 | 137.49 | 137.49 | 2,353 |
| 6th Apr 2026 (Mon) | 138.02 | 138.02 | 138.02 | 138.02 | 0 |
| 3rd Apr 2026 (Fri) | 138.02 | 138.02 | 138.02 | 138.02 | 0 |
| 2nd Apr 2026 (Thu) | 138.02 | 138.02 | 138.02 | 138.02 | 5,963 |
| 1st Apr 2026 (Wed) | 136.75 | 136.75 | 136.75 | 136.75 | 5,971 |
| 31st Mar 2026 (Tue) | 139.88 | 139.88 | 139.88 | 139.88 | 4,245 |
| 30th Mar 2026 (Mon) | 136.22 | 136.22 | 136.22 | 136.22 | 6,100 |
| 27th Mar 2026 (Fri) | 133.85507 | 133.85507 | 133.85507 | 133.85507 | 27,112 |
| 26th Mar 2026 (Thu) | 141.29 | 141.29 | 141.29 | 141.29 | 5,019 |
| 25th Mar 2026 (Wed) | 139.27 | 139.27 | 139.27 | 139.27 | 5,418 |
| 24th Mar 2026 (Tue) | 141.03 | 141.03 | 141.03 | 141.03 | 5,673 |
| 23rd Mar 2026 (Mon) | 153.45 | 153.45 | 153.45 | 153.45 | 2,190 |