| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 139.59 | 139.59 | 139.59 | 139.59 | 3,021 |
| 9th Jul 2026 (Thu) | 146.48 | 146.48 | 146.48 | 146.48 | 2,920 |
| 8th Jul 2026 (Wed) | 143.70 | 143.70 | 143.70 | 143.70 | 2,772 |
| 7th Jul 2026 (Tue) | 154.86 | 154.86 | 154.86 | 154.86 | 5,766 |
| 6th Jul 2026 (Mon) | 149.31 | 149.31 | 149.31 | 149.31 | 4,694 |
| 3rd Jul 2026 (Fri) | 148.61042 | 148.61042 | 148.61042 | 148.61042 | 12 |
| 2nd Jul 2026 (Thu) | 147.82 | 147.82 | 147.82 | 147.82 | 6,891 |
| 1st Jul 2026 (Wed) | 148.83 | 148.83 | 148.83 | 148.83 | 8,565 |
| 30th Jun 2026 (Tue) | 140.16 | 140.16 | 140.16 | 140.16 | 6,673 |
| 29th Jun 2026 (Mon) | 137.48 | 137.48 | 137.48 | 137.48 | 13,987 |
| 26th Jun 2026 (Fri) | 131.37 | 131.37 | 131.37 | 131.37 | 9,344 |
| 25th Jun 2026 (Thu) | 123.74 | 123.74 | 123.74 | 123.74 | 10,816 |
| 24th Jun 2026 (Wed) | 127.79842 | 127.79842 | 127.79842 | 127.79842 | 6,379 |
| 23rd Jun 2026 (Tue) | 127.61 | 127.61 | 127.61 | 127.61 | 7,199 |
| 22nd Jun 2026 (Mon) | 122.88 | 122.88 | 122.88 | 122.88 | 8,094 |
| 19th Jun 2026 (Fri) | 123.18149 | 123.18149 | 123.18149 | 123.18149 | 1,029 |
| 18th Jun 2026 (Thu) | 125.06 | 125.06 | 125.06 | 125.06 | 15,790 |
| 17th Jun 2026 (Wed) | 125.49 | 125.49 | 125.49 | 125.49 | 3,076 |
| 16th Jun 2026 (Tue) | 126.16 | 126.16 | 126.16 | 126.16 | 9,924 |
| 15th Jun 2026 (Mon) | 129.74 | 129.74 | 129.74 | 129.74 | 10,870 |
| 12th Jun 2026 (Fri) | 129.58 | 129.58 | 129.58 | 129.58 | 16,486 |
| 11th Jun 2026 (Thu) | 125.99 | 125.99 | 125.99 | 125.99 | 6,142 |
| 10th Jun 2026 (Wed) | 126.68 | 126.68 | 126.68 | 126.68 | 7,878 |
| 9th Jun 2026 (Tue) | 124.24 | 124.24 | 124.24 | 124.24 | 19,057 |
| 8th Jun 2026 (Mon) | 130.13 | 130.13 | 130.13 | 130.13 | 10,331 |
| 5th Jun 2026 (Fri) | 130.97 | 130.97 | 130.97 | 130.97 | 52,509 |
| 4th Jun 2026 (Thu) | 135.74 | 135.74 | 135.74 | 135.74 | 16,442 |
| 3rd Jun 2026 (Wed) | 134.61 | 134.61 | 134.61 | 134.61 | 41,807 |
| 2nd Jun 2026 (Tue) | 142.70 | 142.70 | 142.70 | 142.70 | 92,270 |
| 1st Jun 2026 (Mon) | 153.90 | 153.90 | 153.90 | 153.90 | 84,871 |
| 29th May 2026 (Fri) | 137.97 | 137.97 | 137.97 | 137.97 | 43,680 |
| 28th May 2026 (Thu) | 132.13 | 132.13 | 132.13 | 132.13 | 100,283 |
| 27th May 2026 (Wed) | 126.44 | 126.44 | 126.44 | 126.44 | 182,326 |
| 26th May 2026 (Tue) | 189.40 | 189.40 | 189.40 | 189.40 | 20,311 |
| 25th May 2026 (Mon) | 180.56 | 180.56 | 180.56 | 180.56 | 0 |
| 22nd May 2026 (Fri) | 180.56 | 180.56 | 180.56 | 180.56 | 9,760 |
| 21st May 2026 (Thu) | 170.30 | 170.30 | 170.30 | 170.30 | 4,418 |
| 20th May 2026 (Wed) | 173.56038 | 173.56038 | 173.56038 | 173.56038 | 3,756 |
| 19th May 2026 (Tue) | 175.54 | 175.54 | 175.54 | 175.54 | 32,734 |
| 18th May 2026 (Mon) | 177.01 | 177.01 | 177.01 | 177.01 | 15,996 |
| 15th May 2026 (Fri) | 162.30 | 162.30 | 162.30 | 162.30 | 5,458 |
| 14th May 2026 (Thu) | 153.91 | 153.91 | 153.91 | 153.91 | 3,985 |
| 13th May 2026 (Wed) | 150.87 | 150.87 | 150.87 | 150.87 | 3,821 |
| 12th May 2026 (Tue) | 147.48 | 147.48 | 147.48 | 147.48 | 4,629 |
| 11th May 2026 (Mon) | 148.09 | 148.09 | 148.09 | 148.09 | 3,861 |