| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 201.12 | 201.12 | 201.12 | 201.12 | 14,697 |
| 25th Sep 2026 (Fri) | 196.31 | 196.31 | 196.31 | 196.31 | 17,713 |
| 24th Sep 2026 (Thu) | 214.71 | 214.71 | 214.71 | 214.71 | 7,040 |
| 23rd Sep 2026 (Wed) | 212.11 | 212.11 | 212.11 | 212.11 | 3,625 |
| 22nd Sep 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 7,311 |
| 21st Sep 2026 (Mon) | 204.57 | 204.57 | 204.57 | 204.57 | 5,895 |
| 18th Sep 2026 (Fri) | 198.3551 | 198.3551 | 198.3551 | 198.3551 | 2,974 |
| 17th Sep 2026 (Thu) | 195.54 | 195.54 | 195.54 | 195.54 | 8,201 |
| 16th Sep 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 6,370 |
| 15th Sep 2026 (Tue) | 196.57 | 196.57 | 196.57 | 196.57 | 14,576 |
| 14th Sep 2026 (Mon) | 191.08 | 191.08 | 191.08 | 191.08 | 38,063 |
| 11th Sep 2026 (Fri) | 164.08 | 164.08 | 164.08 | 164.08 | 5,826 |
| 10th Sep 2026 (Thu) | 162.74 | 162.74 | 162.74 | 162.74 | 2,688 |
| 9th Sep 2026 (Wed) | 167.41 | 167.41 | 167.41 | 167.41 | 5,030 |
| 8th Sep 2026 (Tue) | 163.18 | 163.18 | 163.18 | 163.18 | 11,050 |
| 7th Sep 2026 (Mon) | 171.79738 | 171.79738 | 171.79738 | 171.79738 | 0 |
| 4th Sep 2026 (Fri) | 167.71 | 167.71 | 167.71 | 167.71 | 35,797 |
| 3rd Sep 2026 (Thu) | 179.58 | 179.58 | 179.58 | 179.58 | 9,321 |
| 2nd Sep 2026 (Wed) | 173.12 | 173.12 | 173.12 | 173.12 | 5,010 |
| 1st Sep 2026 (Tue) | 178.96 | 178.96 | 178.96 | 178.96 | 4,058 |
| 31st Aug 2026 (Mon) | 185.38 | 185.38 | 185.38 | 185.38 | 0 |
| 28th Aug 2026 (Fri) | 185.38 | 185.38 | 185.38 | 185.38 | 5,813 |
| 27th Aug 2026 (Thu) | 187.48 | 187.48 | 187.48 | 187.48 | 7,621 |
| 26th Aug 2026 (Wed) | 169.02 | 169.02 | 169.02 | 169.02 | 3,906 |
| 25th Aug 2026 (Tue) | 167.08064 | 167.08064 | 167.08064 | 167.08064 | 2,123 |
| 24th Aug 2026 (Mon) | 175.97 | 175.97 | 175.97 | 175.97 | 1,270 |
| 21st Aug 2026 (Fri) | 178.39 | 178.39 | 178.39 | 178.39 | 4,307 |
| 20th Aug 2026 (Thu) | 176.87 | 176.87 | 176.87 | 176.87 | 3,443 |
| 19th Aug 2026 (Wed) | 186.30 | 186.30 | 186.30 | 186.30 | 2,179 |
| 18th Aug 2026 (Tue) | 187.74 | 187.74 | 187.74 | 187.74 | 3,188 |
| 17th Aug 2026 (Mon) | 185.54 | 185.54 | 185.54 | 185.54 | 3,885 |
| 14th Aug 2026 (Fri) | 184.89 | 184.89 | 184.89 | 184.89 | 2,953 |
| 13th Aug 2026 (Thu) | 183.03 | 183.03 | 183.03 | 183.03 | 4,773 |
| 12th Aug 2026 (Wed) | 176.71 | 176.71 | 176.71 | 176.71 | 6,547 |
| 11th Aug 2026 (Tue) | 178.30 | 178.30 | 178.30 | 178.30 | 5,868 |
| 10th Aug 2026 (Mon) | 176.62 | 176.62 | 176.62 | 176.62 | 4,842 |
| 7th Aug 2026 (Fri) | 168.08 | 168.08 | 168.08 | 168.08 | 4,591 |
| 6th Aug 2026 (Thu) | 161.62 | 161.62 | 161.62 | 161.62 | 3,941 |
| 5th Aug 2026 (Wed) | 162.88 | 162.88 | 162.88 | 162.88 | 5,990 |
| 4th Aug 2026 (Tue) | 162.10 | 162.10 | 162.10 | 162.10 | 7,138 |
| 3rd Aug 2026 (Mon) | 155.38 | 155.38 | 155.38 | 155.38 | 3,587 |
| 31st Jul 2026 (Fri) | 150.28 | 150.28 | 150.28 | 150.28 | 1,999 |
| 30th Jul 2026 (Thu) | 147.40 | 147.40 | 147.40 | 147.40 | 3,579 |
| 29th Jul 2026 (Wed) | 154.59 | 154.59 | 154.59 | 154.59 | 4,431 |