| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.59 | SI Trade |
19:14:38 - 10-Jul-26 |
| Unknown* | 0 | $139.59 | SI Trade |
19:13:59 - 10-Jul-26 |
| Unknown* | 2 | $139.59 | OTC Trade |
19:13:48 - 10-Jul-26 |
| Unknown* | 3 | $139.46 | OTC Trade |
19:12:26 - 10-Jul-26 |
| Unknown* | 4 | $139.47 | SI Trade |
19:06:56 - 10-Jul-26 |
| Unknown* | 0 | $139.24 | SI Trade |
19:06:55 - 10-Jul-26 |
| Unknown* | 5 | $139.36 | SI Trade |
19:02:14 - 10-Jul-26 |
| Unknown* | 30 | $139.5195 | OTC Trade |
19:01:28 - 10-Jul-26 |
| Unknown* | 0 | $139.47 | SI Trade |
19:01:23 - 10-Jul-26 |
| Unknown* | 0 | $139.32 | SI Trade |
19:01:10 - 10-Jul-26 |
| Unknown* | 33 | $139.3306 | OTC Trade |
19:01:04 - 10-Jul-26 |
| Unknown* | 0 | $139.36 | SI Trade |
18:59:26 - 10-Jul-26 |
| Unknown* | 0 | $139.75649 | SI Trade Currency Conversion |
18:55:22 - 10-Jul-26 |
| Unknown* | 2 | $139.00 | SI Trade |
18:53:18 - 10-Jul-26 |
| Unknown* | 0 | $139.21 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $139.21 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 7 | $139.02 | SI Trade |
18:50:37 - 10-Jul-26 |
| Unknown* | 0 | $139.24 | SI Trade |
18:48:20 - 10-Jul-26 |
| Unknown* | 0 | $139.24 | OTC Trade |
18:48:18 - 10-Jul-26 |
| Unknown* | 0 | $139.24 | OTC Trade |
18:48:18 - 10-Jul-26 |
| Unknown* | 130 | $138.81 | SI Trade |
18:45:46 - 10-Jul-26 |
| Unknown* | 0 | $138.97 | SI Trade |
18:45:33 - 10-Jul-26 |
| Unknown* | 0 | $138.97 | OTC Trade |
18:45:30 - 10-Jul-26 |
| Unknown* | 0 | $138.97 | OTC Trade |
18:45:30 - 10-Jul-26 |
| Unknown* | 0 | $138.65 | SI Trade |
18:43:44 - 10-Jul-26 |
| Unknown* | 0 | $138.61 | SI Trade |
18:43:24 - 10-Jul-26 |
| Unknown* | 0 | $138.71 | OTC Trade |
18:42:58 - 10-Jul-26 |
| Unknown* | 0 | $138.65 | OTC Trade |
18:42:58 - 10-Jul-26 |
| Unknown* | 3 | $138.87 | SI Trade |
18:42:07 - 10-Jul-26 |
| Unknown* | 1 | $138.87 | SI Trade |
18:41:47 - 10-Jul-26 |
| Unknown* | 0 | $139.00 | OTC Trade |
18:41:21 - 10-Jul-26 |
| Unknown* | 0 | $138.915 | OTC Trade |
18:41:21 - 10-Jul-26 |
| Unknown* | 6 | $139.01 | OTC Trade |
18:41:20 - 10-Jul-26 |
| Unknown* | 7 | $139.01 | OTC Trade |
18:41:03 - 10-Jul-26 |
| Unknown* | 35 | $139.1786 | OTC Trade |
18:40:51 - 10-Jul-26 |
| Unknown* | 0 | $139.24 | SI Trade |
18:39:56 - 10-Jul-26 |
| Unknown* | 0 | $139.22 | SI Trade |
18:39:46 - 10-Jul-26 |
| Unknown* | 0 | $139.41 | SI Trade |
18:38:08 - 10-Jul-26 |
| Unknown* | 0 | $139.41 | SI Trade |
18:37:39 - 10-Jul-26 |
| Unknown* | 0 | $139.41 | SI Trade |
18:37:39 - 10-Jul-26 |
| Unknown* | 14 | $139.05 | OTC Trade |
18:35:19 - 10-Jul-26 |
| Unknown* | 3 | $139.11 | OTC Trade |
18:34:05 - 10-Jul-26 |
| Unknown* | 0 | $139.08 | OTC Trade |
18:32:41 - 10-Jul-26 |
| Unknown* | 0 | $139.08 | OTC Trade |
18:32:41 - 10-Jul-26 |
| Unknown* | 0 | $139.34 | OTC Trade |
18:30:40 - 10-Jul-26 |
| Unknown* | 0 | $139.28 | SI Trade |
18:28:04 - 10-Jul-26 |
| Unknown* | 0 | $139.39 | OTC Trade |
18:25:57 - 10-Jul-26 |
| Unknown* | 0 | $139.00 | SI Trade |
18:24:34 - 10-Jul-26 |
| Unknown* | 7 | $139.13 | OTC Trade |
18:24:21 - 10-Jul-26 |
| Unknown* | 0 | $139.21 | OTC Trade |
18:24:15 - 10-Jul-26 |
| Unknown* | 0 | $139.21 | OTC Trade |
18:24:15 - 10-Jul-26 |
| Unknown* | 0 | $139.21 | OTC Trade |
18:24:15 - 10-Jul-26 |
| Unknown* | 72 | $139.30 | SI Trade |
18:24:07 - 10-Jul-26 |
| Unknown* | 0 | $139.43 | SI Trade |
18:22:58 - 10-Jul-26 |
| Unknown* | 1 | $138.8562 | OTC Trade |
18:21:53 - 10-Jul-26 |
| Unknown* | 4 | $139.00 | SI Trade |
18:21:32 - 10-Jul-26 |
| Unknown* | 7 | $139.02 | OTC Trade |
18:21:16 - 10-Jul-26 |
| Unknown* | 0 | $138.85 | OTC Trade |
18:21:14 - 10-Jul-26 |
| Unknown* | 4 | $139.08 | SI Trade |
18:20:00 - 10-Jul-26 |
| Unknown* | 0 | $139.21 | SI Trade |
18:19:28 - 10-Jul-26 |
| Unknown* | 0 | $139.32 | SI Trade |
18:17:21 - 10-Jul-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
18:17:15 - 10-Jul-26 |
| Unknown* | 0 | $139.32 | OTC Trade |
18:17:15 - 10-Jul-26 |
| Unknown* | 0 | $139.61902 | SI Trade Currency Conversion |
18:16:33 - 10-Jul-26 |
| Unknown* | 0 | $139.61902 | SI Trade Currency Conversion |
18:16:33 - 10-Jul-26 |
| Unknown* | 1 | $139.24 | SI Trade |
18:15:39 - 10-Jul-26 |
| Unknown* | 0 | $139.24 | SI Trade |
18:15:22 - 10-Jul-26 |
| Unknown* | 1 | $138.90 | SI Trade |
18:14:36 - 10-Jul-26 |
| Unknown* | 1 | $138.85 | OTC Trade |
18:11:46 - 10-Jul-26 |
| Unknown* | 4 | $138.74 | SI Trade |
18:11:44 - 10-Jul-26 |
| Unknown* | 1 | $138.95 | SI Trade |
18:11:43 - 10-Jul-26 |
| Unknown* | 0 | $138.95 | SI Trade |
18:11:43 - 10-Jul-26 |
| Unknown* | 0 | $138.95 | SI Trade |
18:11:43 - 10-Jul-26 |
| Unknown* | 0 | $138.95 | SI Trade |
18:11:43 - 10-Jul-26 |
| Unknown* | 1 | $138.95 | SI Trade |
18:11:43 - 10-Jul-26 |
| Unknown* | 1 | $138.95 | SI Trade |
18:11:43 - 10-Jul-26 |
| Unknown* | 4 | $138.9533 | OTC Trade |
18:11:42 - 10-Jul-26 |
| Unknown* | 5 | $138.9206 | OTC Trade |
18:11:42 - 10-Jul-26 |
| Unknown* | 44 | $138.9258 | OTC Trade |
18:11:41 - 10-Jul-26 |
| Unknown* | 0 | $139.00 | OTC Trade |
18:11:41 - 10-Jul-26 |
| Unknown* | 0 | $139.24 | SI Trade |
18:11:01 - 10-Jul-26 |
| Unknown* | 0 | $139.24 | OTC Trade |
18:10:44 - 10-Jul-26 |
| Unknown* | 2 | $139.71067 | SI Trade Currency Conversion |
18:10:27 - 10-Jul-26 |
| Unknown* | 2 | $139.75649 | SI Trade Currency Conversion |
18:10:23 - 10-Jul-26 |
| Unknown* | 0 | $139.4223 | OTC Trade |
18:09:49 - 10-Jul-26 |
| Unknown* | 3 | $139.4095 | OTC Trade |
18:09:49 - 10-Jul-26 |
| Unknown* | 0 | $139.37 | OTC Trade |
18:09:13 - 10-Jul-26 |
| Unknown* | 10 | $139.43 | SI Trade |
18:08:00 - 10-Jul-26 |
| Unknown* | 0 | $139.74 | SI Trade |
18:07:38 - 10-Jul-26 |
| Unknown* | 1 | $139.68 | SI Trade |
18:06:50 - 10-Jul-26 |
| Unknown* | 1 | $139.63 | OTC Trade |
18:06:43 - 10-Jul-26 |
| Unknown* | 0 | $139.63 | OTC Trade |
18:06:39 - 10-Jul-26 |
| Unknown* | 0 | $139.69 | SI Trade |
18:06:20 - 10-Jul-26 |
| Unknown* | 0 | $139.46 | OTC Trade |
18:06:04 - 10-Jul-26 |
| Unknown* | 0 | $139.46 | OTC Trade |
18:06:04 - 10-Jul-26 |
| Unknown* | 0 | $139.46 | OTC Trade |
18:06:04 - 10-Jul-26 |
| Unknown* | 0 | $139.68 | OTC Trade |
18:05:25 - 10-Jul-26 |
| Unknown* | 0 | $139.68 | OTC Trade |
18:05:25 - 10-Jul-26 |
| Unknown* | 0 | $139.68 | OTC Trade |
18:05:25 - 10-Jul-26 |
| Unknown* | 0 | $139.39 | SI Trade |
18:05:13 - 10-Jul-26 |
| Unknown* | 0 | $139.59 | SI Trade |
18:05:13 - 10-Jul-26 |
| Unknown* | 0 | $139.59 | SI Trade |
18:05:13 - 10-Jul-26 |
| Unknown* | 0 | $139.05 | SI Trade |
18:03:18 - 10-Jul-26 |
| Unknown* | 0 | $139.60 | OTC Trade |
18:02:05 - 10-Jul-26 |
| Unknown* | 0 | $139.60 | OTC Trade |
18:02:05 - 10-Jul-26 |
| Unknown* | 0 | $139.66 | SI Trade |
18:00:22 - 10-Jul-26 |
| Unknown* | 0 | $139.78 | SI Trade |
17:59:16 - 10-Jul-26 |
| Unknown* | 0 | $139.58 | SI Trade |
17:58:54 - 10-Jul-26 |
| Unknown* | 0 | $139.57 | SI Trade |
17:58:12 - 10-Jul-26 |
| Unknown* | 0 | $139.77 | SI Trade |
17:57:54 - 10-Jul-26 |
| Unknown* | 0 | $139.48 | SI Trade |
17:56:41 - 10-Jul-26 |
| Unknown* | 0 | $139.44 | SI Trade |
17:52:55 - 10-Jul-26 |
| Unknown* | 0 | $139.44 | SI Trade |
17:52:26 - 10-Jul-26 |
| Unknown* | 5 | $139.28 | SI Trade |
17:51:59 - 10-Jul-26 |
| Unknown* | 0 | $139.69 | SI Trade |
17:49:17 - 10-Jul-26 |
| Unknown* | 2 | $140.00851 | SI Trade Currency Conversion |
17:46:51 - 10-Jul-26 |
| Unknown* | 1 | $140.16889 | SI Trade Currency Conversion |
17:46:37 - 10-Jul-26 |
| Unknown* | 0 | $139.77 | SI Trade |
17:45:36 - 10-Jul-26 |
| Unknown* | 0 | $139.83 | SI Trade |
17:45:23 - 10-Jul-26 |
| Unknown* | 0 | $139.80 | OTC Trade |
17:45:15 - 10-Jul-26 |
| Unknown* | 0 | $139.46 | SI Trade |
17:42:42 - 10-Jul-26 |
| Unknown* | 0 | $139.72 | SI Trade |
17:42:13 - 10-Jul-26 |
| Unknown* | 0 | $140.03 | OTC Trade |
17:42:05 - 10-Jul-26 |
| Unknown* | 1 | $139.72 | SI Trade |
17:41:42 - 10-Jul-26 |
| Unknown* | 17 | $139.90 | OTC Trade |
17:40:14 - 10-Jul-26 |
| Unknown* | 0 | $139.82 | SI Trade |
17:39:43 - 10-Jul-26 |
| Unknown* | 0 | $139.50 | SI Trade |
17:38:43 - 10-Jul-26 |
| Unknown* | 3 | $139.582 | OTC Trade |
17:38:39 - 10-Jul-26 |
| Unknown* | 0 | $139.71 | OTC Trade |
17:38:14 - 10-Jul-26 |
| Unknown* | 0 | $139.71 | SI Trade |
17:37:48 - 10-Jul-26 |
| Unknown* | 0 | $139.81 | OTC Trade |
17:36:47 - 10-Jul-26 |
| Unknown* | 0 | $139.81 | OTC Trade |
17:36:47 - 10-Jul-26 |
| Unknown* | 0 | $139.97 | SI Trade |
17:36:35 - 10-Jul-26 |
| Unknown* | 4 | $139.78 | SI Trade |
17:33:20 - 10-Jul-26 |
| Unknown* | 0 | $140.21 | OTC Trade |
17:32:52 - 10-Jul-26 |
| Unknown* | 10 | $139.99 | SI Trade |
17:32:30 - 10-Jul-26 |
| Unknown* | 0 | $139.96 | OTC Trade |
17:30:15 - 10-Jul-26 |
| Unknown* | 0 | $139.9173 | OTC Trade |
17:27:43 - 10-Jul-26 |
| Unknown* | 0 | $139.95 | OTC Trade |
17:27:43 - 10-Jul-26 |
| Unknown* | 0 | $139.54 | SI Trade |
17:27:04 - 10-Jul-26 |
| Unknown* | 0 | $139.72 | OTC Trade |
17:26:13 - 10-Jul-26 |
| Unknown* | 0 | $139.72 | OTC Trade |
17:26:13 - 10-Jul-26 |
| Unknown* | 0 | $139.84 | OTC Trade |
17:25:35 - 10-Jul-26 |
| Unknown* | 0 | $139.84 | OTC Trade |
17:25:35 - 10-Jul-26 |
| Unknown* | 0 | $139.84 | OTC Trade |
17:25:35 - 10-Jul-26 |
| Unknown* | 0 | $139.72 | SI Trade |
17:25:00 - 10-Jul-26 |
| Unknown* | 6 | $139.76 | SI Trade |
17:23:18 - 10-Jul-26 |
| Unknown* | 5 | $139.01 | SI Trade |
17:22:32 - 10-Jul-26 |
| Unknown* | 0 | $139.52738 | SI Trade Currency Conversion |
17:22:27 - 10-Jul-26 |
| Unknown* | 0 | $139.26 | OTC Trade |
17:22:05 - 10-Jul-26 |
| Unknown* | 0 | $139.26 | OTC Trade |
17:22:05 - 10-Jul-26 |
| Unknown* | 0 | $139.26 | OTC Trade |
17:22:05 - 10-Jul-26 |
| Unknown* | 0 | $139.45865 | SI Trade Currency Conversion |
17:22:00 - 10-Jul-26 |
| Unknown* | 0 | $139.29 | SI Trade |
17:21:54 - 10-Jul-26 |
| Unknown* | 5 | $139.30 | SI Trade |
17:21:36 - 10-Jul-26 |
| Unknown* | 75 | $139.2105 | OTC Trade |
17:20:57 - 10-Jul-26 |
| Unknown* | 2 | $139.53 | SI Trade |
17:19:48 - 10-Jul-26 |
| Unknown* | 1 | $139.53 | SI Trade |
17:19:48 - 10-Jul-26 |
| Unknown* | 0 | $139.67 | OTC Trade |
17:19:48 - 10-Jul-26 |
| Unknown* | 0 | $139.60 | OTC Trade |
17:19:38 - 10-Jul-26 |
| Unknown* | 1 | $139.86 | SI Trade |
17:19:33 - 10-Jul-26 |
| Unknown* | 1 | $140.00 | OTC Trade |
17:17:18 - 10-Jul-26 |
| Unknown* | 1 | $140.01 | OTC Trade |
17:17:12 - 10-Jul-26 |
| Unknown* | 2 | $140.01 | OTC Trade |
17:17:05 - 10-Jul-26 |
| Unknown* | 0 | $140.39 | SI Trade |
17:16:16 - 10-Jul-26 |
| Unknown* | 1 | $140.40 | SI Trade |
17:14:25 - 10-Jul-26 |
| Unknown* | 0 | $140.18 | OTC Trade |
17:13:37 - 10-Jul-26 |
| Unknown* | 0 | $140.18 | OTC Trade |
17:13:37 - 10-Jul-26 |
| Unknown* | 6 | $139.92 | SI Trade |
17:12:49 - 10-Jul-26 |
| Unknown* | 2 | $140.0562 | Negotiated Trade OTC Trade |
17:09:30 - 10-Jul-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
17:06:28 - 10-Jul-26 |
| Unknown* | 0 | $140.08 | SI Trade |
17:04:44 - 10-Jul-26 |
| Unknown* | 0 | $139.56 | SI Trade |
17:01:00 - 10-Jul-26 |
| Unknown* | 2 | $139.77 | SI Trade |
17:00:56 - 10-Jul-26 |
| Unknown* | 0 | $139.77 | SI Trade |
17:00:24 - 10-Jul-26 |
| Unknown* | 26 | $139.51 | SI Trade |
16:59:20 - 10-Jul-26 |
| Unknown* | 0 | $139.76 | SI Trade |
16:58:09 - 10-Jul-26 |
| Unknown* | 0 | $139.75 | SI Trade |
16:57:54 - 10-Jul-26 |
| Unknown* | 1 | $139.99 | OTC Trade |
16:57:51 - 10-Jul-26 |
| Unknown* | 4 | $139.928 | OTC Trade |
16:57:47 - 10-Jul-26 |
| Unknown* | 0 | $140.00 | OTC Trade |
16:57:33 - 10-Jul-26 |
| Unknown* | 0 | $140.00 | OTC Trade |
16:57:33 - 10-Jul-26 |
| Unknown* | 1 | $139.9489 | OTC Trade |
16:56:54 - 10-Jul-26 |
| Unknown* | 9 | $140.00 | SI Trade |
16:56:42 - 10-Jul-26 |
| Unknown* | 0 | $139.77 | OTC Trade |
16:56:31 - 10-Jul-26 |
| Unknown* | 0 | $139.77 | OTC Trade |
16:56:31 - 10-Jul-26 |
| Unknown* | 0 | $140.11 | OTC Trade |
16:56:29 - 10-Jul-26 |
| Unknown* | 0 | $140.05 | OTC Trade |
16:56:29 - 10-Jul-26 |
| Unknown* | 0 | $140.05 | OTC Trade |
16:56:29 - 10-Jul-26 |
| Unknown* | 0 | $140.12 | SI Trade |
16:56:11 - 10-Jul-26 |
| Unknown* | 0 | $139.96 | SI Trade |
16:55:48 - 10-Jul-26 |
| Unknown* | 0 | $140.22 | SI Trade |
16:53:11 - 10-Jul-26 |
| Unknown* | 1 | $140.13 | SI Trade |
16:52:37 - 10-Jul-26 |
| Unknown* | 0 | $140.13 | SI Trade |
16:52:30 - 10-Jul-26 |
| Unknown* | 0 | $139.91 | SI Trade |
16:51:47 - 10-Jul-26 |
| Unknown* | 0 | $139.65 | OTC Trade |
16:50:28 - 10-Jul-26 |
| Unknown* | 0 | $139.65 | OTC Trade |
16:50:28 - 10-Jul-26 |
| Unknown* | 0 | $139.65 | OTC Trade |
16:50:28 - 10-Jul-26 |
| Unknown* | 0 | $139.65 | OTC Trade |
16:50:27 - 10-Jul-26 |
| Unknown* | 0 | $139.65 | OTC Trade |
16:50:27 - 10-Jul-26 |