| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $170.30 | SI Trade |
19:13:26 - 21-May-26 |
| Unknown* | 0 | $170.15 | SI Trade |
19:11:44 - 21-May-26 |
| Unknown* | 0 | $170.28 | SI Trade |
19:09:49 - 21-May-26 |
| Unknown* | 0 | $169.85 | SI Trade |
19:09:38 - 21-May-26 |
| Unknown* | 0 | $170.11 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $170.11 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 7 | $170.02 | SI Trade |
19:07:59 - 21-May-26 |
| Unknown* | 0 | $170.04 | SI Trade |
19:06:58 - 21-May-26 |
| Unknown* | 0 | $170.11 | SI Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $169.88 | OTC Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $169.88 | OTC Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $170.11 | SI Trade |
19:05:23 - 21-May-26 |
| Unknown* | 5 | $170.0828 | OTC Trade |
19:05:04 - 21-May-26 |
| Unknown* | 0 | $170.10 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $170.10 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $170.10 | OTC Trade |
19:04:49 - 21-May-26 |
| Unknown* | 67 | $170.11 | SI Trade |
19:04:41 - 21-May-26 |
| Unknown* | 0 | $170.00 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $169.73 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $169.93 | SI Trade |
19:03:22 - 21-May-26 |
| Unknown* | 0 | $170.21 | SI Trade |
19:03:05 - 21-May-26 |
| Unknown* | 0 | $170.12 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $170.12 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $170.12 | OTC Trade |
19:01:13 - 21-May-26 |
| Unknown* | 0 | $169.83426 | SI Trade Currency Conversion |
19:01:02 - 21-May-26 |
| Unknown* | 0 | $169.82 | OTC Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $169.82 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $169.82 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $169.82 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 3 | $170.35 | SI Trade |
18:59:22 - 21-May-26 |
| Unknown* | 0 | $170.36 | OTC Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $170.36 | OTC Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
18:58:59 - 21-May-26 |
| Unknown* | 0 | $170.33 | OTC Trade |
18:58:55 - 21-May-26 |
| Unknown* | 29 | $170.344 | OTC Trade |
18:58:55 - 21-May-26 |
| Unknown* | 0 | $170.50 | SI Trade |
18:56:40 - 21-May-26 |
| Unknown* | 0 | $170.32236 | SI Trade Currency Conversion |
18:55:45 - 21-May-26 |
| Unknown* | 0 | $170.50 | SI Trade |
18:55:34 - 21-May-26 |
| Unknown* | 0 | $170.32 | OTC Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $170.32 | OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $170.27 | OTC Trade |
18:55:01 - 21-May-26 |
| Unknown* | 0 | $170.27 | OTC Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $170.27 | OTC Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $170.27 | OTC Trade |
18:55:00 - 21-May-26 |
| Unknown* | 2 | $170.02 | SI Trade |
18:54:56 - 21-May-26 |
| Unknown* | 0 | $169.94 | SI Trade |
18:53:41 - 21-May-26 |
| Unknown* | 15 | $170.0395 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $170.04 | SI Trade |
18:53:28 - 21-May-26 |
| Unknown* | 0 | $170.04 | SI Trade |
18:53:28 - 21-May-26 |
| Unknown* | 15 | $169.88 | OTC Trade |
18:53:16 - 21-May-26 |
| Unknown* | 3 | $170.15 | SI Trade |
18:51:50 - 21-May-26 |
| Unknown* | 3 | $170.01 | SI Trade |
18:51:09 - 21-May-26 |
| Unknown* | 10 | $169.9933 | OTC Trade |
18:51:05 - 21-May-26 |
| Unknown* | 0 | $170.02 | OTC Trade |
18:49:56 - 21-May-26 |
| Unknown* | 2 | $170.02 | SI Trade |
18:49:54 - 21-May-26 |
| Unknown* | 0 | $169.81 | SI Trade |
18:49:18 - 21-May-26 |
| Unknown* | 0 | $169.96 | OTC Trade |
18:47:47 - 21-May-26 |
| Unknown* | 0 | $169.96 | OTC Trade |
18:47:47 - 21-May-26 |
| Unknown* | 0 | $169.75 | OTC Trade |
18:47:40 - 21-May-26 |
| Unknown* | 0 | $169.98 | OTC Trade |
18:47:08 - 21-May-26 |
| Unknown* | 0 | $169.99 | SI Trade |
18:46:55 - 21-May-26 |
| Unknown* | 0 | $170.19 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $170.19 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $170.19 | SI Trade |
18:44:40 - 21-May-26 |
| Unknown* | 0 | $170.16 | SI Trade |
18:43:39 - 21-May-26 |
| Unknown* | 0 | $170.16 | SI Trade |
18:43:29 - 21-May-26 |
| Unknown* | 0 | $170.17 | SI Trade |
18:42:51 - 21-May-26 |
| Unknown* | 10 | $170.05 | OTC Trade |
18:42:10 - 21-May-26 |
| Unknown* | 0 | $170.09 | OTC Trade |
18:41:32 - 21-May-26 |
| Unknown* | 0 | $169.99 | SI Trade |
18:40:49 - 21-May-26 |
| Unknown* | 0 | $169.99 | SI Trade |
18:40:49 - 21-May-26 |
| Unknown* | 0 | $169.40 | SI Trade |
18:38:17 - 21-May-26 |
| Unknown* | 0 | $169.85 | OTC Trade |
18:37:29 - 21-May-26 |
| Unknown* | 0 | $169.85 | OTC Trade |
18:37:28 - 21-May-26 |
| Unknown* | 0 | $169.86 | SI Trade |
18:37:24 - 21-May-26 |
| Unknown* | 0 | $169.68 | SI Trade |
18:34:36 - 21-May-26 |
| Unknown* | 0 | $169.40 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $169.40 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $169.27 | OTC Trade |
18:28:14 - 21-May-26 |
| Unknown* | 0 | $169.27 | OTC Trade |
18:28:14 - 21-May-26 |
| Unknown* | 0 | $169.56 | SI Trade |
18:28:03 - 21-May-26 |
| Unknown* | 0 | $169.66 | SI Trade |
18:27:29 - 21-May-26 |
| Unknown* | 1 | $169.18 | SI Trade |
18:23:36 - 21-May-26 |
| Unknown* | 0 | $169.22 | OTC Trade |
18:23:34 - 21-May-26 |
| Unknown* | 600 | $169.249 | OTC Trade |
18:23:34 - 21-May-26 |
| Unknown* | 0 | $169.62 | SI Trade |
18:23:31 - 21-May-26 |
| Unknown* | 20 | $169.44 | SI Trade |
18:22:54 - 21-May-26 |
| Unknown* | 0 | $169.44 | OTC Trade |
18:22:49 - 21-May-26 |
| Unknown* | 0 | $169.82 | OTC Trade |
18:21:55 - 21-May-26 |
| Unknown* | 2 | $169.71 | SI Trade |
18:21:39 - 21-May-26 |
| Unknown* | 0 | $170.01 | SI Trade |
18:21:39 - 21-May-26 |
| Unknown* | 0 | $169.90 | OTC Trade |
18:21:18 - 21-May-26 |
| Unknown* | 0 | $169.90 | OTC Trade |
18:21:18 - 21-May-26 |
| Unknown* | 3 | $169.64 | OTC Trade |
18:21:03 - 21-May-26 |
| Unknown* | 3 | $169.78 | OTC Trade |
18:21:03 - 21-May-26 |
| Unknown* | 0 | $169.83 | OTC Trade |
18:19:53 - 21-May-26 |
| Unknown* | 0 | $169.83 | OTC Trade |
18:19:53 - 21-May-26 |
| Unknown* | 0 | $169.81 | SI Trade |
18:19:09 - 21-May-26 |
| Unknown* | 0 | $170.01 | SI Trade |
18:19:03 - 21-May-26 |
| Unknown* | 1 | $170.50 | SI Trade |
18:16:24 - 21-May-26 |
| Unknown* | 19 | $169.68 | SI Trade |
18:15:36 - 21-May-26 |
| Unknown* | 100 | $169.859 | OTC Trade |
18:14:50 - 21-May-26 |
| Unknown* | 20 | $169.669 | OTC Trade |
18:14:50 - 21-May-26 |
| Unknown* | 1 | $169.89 | SI Trade |
18:13:57 - 21-May-26 |
| Unknown* | 0 | $170.14 | OTC Trade |
18:13:50 - 21-May-26 |
| Unknown* | 0 | $170.14 | OTC Trade |
18:13:50 - 21-May-26 |
| Unknown* | 0 | $170.14 | OTC Trade |
18:13:50 - 21-May-26 |
| Unknown* | 0 | $170.14 | OTC Trade |
18:13:49 - 21-May-26 |
| Unknown* | 30 | $169.8972 | OTC Trade |
18:13:12 - 21-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
18:11:18 - 21-May-26 |
| Unknown* | 3 | $169.68 | OTC Trade |
18:10:39 - 21-May-26 |
| Unknown* | 3 | $169.8947 | Negotiated Trade OTC Trade |
18:08:49 - 21-May-26 |
| Unknown* | 0 | $169.56 | SI Trade |
18:07:48 - 21-May-26 |
| Unknown* | 0 | $169.86 | SI Trade |
18:07:11 - 21-May-26 |
| Unknown* | 10 | $169.70 | OTC Trade |
18:07:09 - 21-May-26 |
| Unknown* | 0 | $169.53 | SI Trade |
18:06:45 - 21-May-26 |
| Unknown* | 0 | $169.63 | SI Trade |
18:05:08 - 21-May-26 |
| Unknown* | 0 | $169.32 | SI Trade |
18:04:03 - 21-May-26 |
| Unknown* | 0 | $169.43 | SI Trade |
18:01:02 - 21-May-26 |
| Unknown* | 133 | $169.30 | OTC Trade |
18:00:46 - 21-May-26 |
| Unknown* | 1 | $169.42 | SI Trade |
18:00:27 - 21-May-26 |
| Unknown* | 0 | $169.73 | SI Trade |
17:58:59 - 21-May-26 |
| Unknown* | 20 | $169.64 | SI Trade |
17:58:19 - 21-May-26 |
| Unknown* | 3 | $169.56 | SI Trade |
17:56:50 - 21-May-26 |
| Unknown* | 0 | $169.83 | OTC Trade |
17:56:44 - 21-May-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
17:56:36 - 21-May-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
17:56:36 - 21-May-26 |
| Unknown* | 0 | $169.87 | SI Trade |
17:56:36 - 21-May-26 |
| Unknown* | 7 | $169.73 | SI Trade |
17:56:36 - 21-May-26 |
| Unknown* | 0 | $169.73 | SI Trade |
17:56:30 - 21-May-26 |
| Unknown* | 0 | $169.93 | SI Trade |
17:56:17 - 21-May-26 |
| Unknown* | 0 | $170.06669 | SI Trade Currency Conversion |
17:55:55 - 21-May-26 |
| Unknown* | 2 | $169.94 | OTC Trade |
17:55:49 - 21-May-26 |
| Unknown* | 0 | $169.58 | SI Trade |
17:54:42 - 21-May-26 |
| Unknown* | 0 | $169.94 | SI Trade |
17:52:56 - 21-May-26 |
| Unknown* | 0 | $169.66 | SI Trade |
17:52:30 - 21-May-26 |
| Unknown* | 0 | $169.72 | OTC Trade |
17:51:14 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:48:42 - 21-May-26 |
| Unknown* | 6 | $169.73 | OTC Trade |
17:48:37 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:54 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:54 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:53 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:47:52 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:46:56 - 21-May-26 |
| Unknown* | 0 | $169.67 | OTC Trade |
17:46:56 - 21-May-26 |
| Unknown* | 0 | $170.04 | OTC Trade |
17:44:12 - 21-May-26 |
| Unknown* | 0 | $170.04 | OTC Trade |
17:44:12 - 21-May-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
17:39:41 - 21-May-26 |
| Unknown* | 0 | $170.20 | OTC Trade |
17:39:41 - 21-May-26 |
| Unknown* | 0 | $170.11 | OTC Trade |
17:38:14 - 21-May-26 |
| Unknown* | 0 | $170.11 | OTC Trade |
17:38:14 - 21-May-26 |
| Unknown* | 1 | $169.94 | OTC Trade |
17:37:55 - 21-May-26 |
| Unknown* | 1 | $169.94 | OTC Trade |
17:37:55 - 21-May-26 |
| Unknown* | 1 | $169.94 | OTC Trade |
17:37:55 - 21-May-26 |
| Unknown* | 1 | $169.94 | OTC Trade |
17:37:55 - 21-May-26 |
| Unknown* | 0 | $169.99 | OTC Trade |
17:36:43 - 21-May-26 |
| Unknown* | 6 | $170.00 | SI Trade |
17:36:16 - 21-May-26 |
| Unknown* | 0 | $169.95 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 0 | $169.95 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 0 | $169.95 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 0 | $169.93 | OTC Trade |
17:33:57 - 21-May-26 |
| Unknown* | 0 | $169.97 | OTC Trade |
17:33:22 - 21-May-26 |
| Unknown* | 0 | $170.18 | SI Trade |
17:33:01 - 21-May-26 |
| Unknown* | 1 | $169.9654 | Negotiated Trade OTC Trade |
17:32:52 - 21-May-26 |
| Unknown* | 0 | $169.93 | OTC Trade |
17:32:48 - 21-May-26 |
| Unknown* | 2 | $169.97 | OTC Trade |
17:32:11 - 21-May-26 |
| Unknown* | 0 | $169.97 | SI Trade |
17:31:53 - 21-May-26 |
| Unknown* | 0 | $170.20 | SI Trade |
17:30:44 - 21-May-26 |
| Unknown* | 0 | $170.24 | OTC Trade |
17:28:40 - 21-May-26 |
| Unknown* | 1 | $170.2448 | OTC Trade |
17:28:12 - 21-May-26 |
| Unknown* | 0 | $170.38 | SI Trade |
17:28:00 - 21-May-26 |
| Unknown* | 0 | $170.40 | SI Trade |
17:27:10 - 21-May-26 |
| Unknown* | 0 | $170.81046 | SI Trade Currency Conversion |
17:26:56 - 21-May-26 |
| Unknown* | 0 | $170.20 | SI Trade |
17:26:24 - 21-May-26 |
| Unknown* | 0 | $170.41 | SI Trade |
17:26:09 - 21-May-26 |
| Unknown* | 0 | $170.42 | SI Trade |
17:23:11 - 21-May-26 |
| Unknown* | 0 | $170.36 | SI Trade |
17:22:30 - 21-May-26 |
| Unknown* | 1 | $170.36 | SI Trade |
17:22:30 - 21-May-26 |
| Unknown* | 0 | $170.89 | OTC Trade |
17:21:11 - 21-May-26 |
| Unknown* | 0 | $170.90 | SI Trade |
17:18:58 - 21-May-26 |
| Unknown* | 4 | $170.90 | OTC Trade |
17:18:31 - 21-May-26 |
| Unknown* | 2 | $170.81 | OTC Trade |
17:18:21 - 21-May-26 |
| Unknown* | 0 | $170.40 | OTC Trade |
17:16:13 - 21-May-26 |
| Unknown* | 0 | $170.40 | OTC Trade |
17:16:13 - 21-May-26 |
| Unknown* | 0 | $170.10 | OTC Trade |
17:16:06 - 21-May-26 |
| Unknown* | 0 | $170.10 | OTC Trade |
17:16:06 - 21-May-26 |
| Unknown* | 0 | $170.10 | OTC Trade |
17:16:06 - 21-May-26 |