| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $197.39 | SI Trade |
19:14:54 - 29-Sep-26 |
| Unknown* | 0 | $197.54 | OTC Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 0 | $197.54 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 0 | $197.54 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 0 | $197.26 | SI Trade |
19:12:36 - 29-Sep-26 |
| Unknown* | 0 | $197.51 | SI Trade |
19:12:36 - 29-Sep-26 |
| Unknown* | 9 | $197.26 | SI Trade |
19:12:36 - 29-Sep-26 |
| Unknown* | 0 | $197.25 | OTC Trade |
19:12:27 - 29-Sep-26 |
| Unknown* | 1 | $197.1505 | OTC Trade |
19:08:55 - 29-Sep-26 |
| Unknown* | 0 | $197.29 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $197.29 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $197.29 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $197.50993 | SI Trade Currency Conversion |
19:06:31 - 29-Sep-26 |
| Unknown* | 0 | $196.37 | SI Trade |
19:04:38 - 29-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 4 | $197.1589 | OTC Trade |
18:59:34 - 29-Sep-26 |
| Unknown* | 2 | $197.15 | SI Trade |
18:59:34 - 29-Sep-26 |
| Unknown* | 0 | $197.11 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $197.11 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $197.11 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $197.11 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $196.88 | OTC Trade |
18:55:34 - 29-Sep-26 |
| Unknown* | 0 | $196.88 | OTC Trade |
18:55:34 - 29-Sep-26 |
| Unknown* | 1 | $196.51 | SI Trade |
18:54:06 - 29-Sep-26 |
| Unknown* | 0 | $196.51 | SI Trade |
18:52:45 - 29-Sep-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
18:51:23 - 29-Sep-26 |
| Unknown* | 0 | $196.70 | OTC Trade |
18:51:23 - 29-Sep-26 |
| Unknown* | 0 | $196.59 | SI Trade |
18:47:58 - 29-Sep-26 |
| Unknown* | 0 | $196.61 | SI Trade |
18:42:36 - 29-Sep-26 |
| Unknown* | 4 | $196.522 | Negotiated Trade OTC Trade |
18:40:01 - 29-Sep-26 |
| Unknown* | 0 | $196.70 | SI Trade |
18:37:35 - 29-Sep-26 |
| Unknown* | 0 | $197.11 | SI Trade |
18:37:35 - 29-Sep-26 |
| Unknown* | 5 | $196.81 | OTC Trade |
18:37:21 - 29-Sep-26 |
| Unknown* | 1 | $197.09 | SI Trade |
18:36:17 - 29-Sep-26 |
| Unknown* | 0 | $196.92 | SI Trade |
18:33:53 - 29-Sep-26 |
| Unknown* | 13 | $196.07 | SI Trade |
18:33:02 - 29-Sep-26 |
| Unknown* | 0 | $197.00 | SI Trade |
18:30:35 - 29-Sep-26 |
| Unknown* | 339 | $196.09 | SI Trade |
18:29:29 - 29-Sep-26 |
| Unknown* | 5 | $196.32 | SI Trade |
18:28:12 - 29-Sep-26 |
| Unknown* | 0 | $196.92 | SI Trade |
18:25:09 - 29-Sep-26 |
| Unknown* | 0 | $196.92 | SI Trade |
18:25:09 - 29-Sep-26 |
| Unknown* | 12 | $196.92 | SI Trade |
18:23:32 - 29-Sep-26 |
| Unknown* | 0 | $196.92 | SI Trade |
18:22:34 - 29-Sep-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
18:21:47 - 29-Sep-26 |
| Unknown* | 0 | $196.79 | SI Trade |
18:20:11 - 29-Sep-26 |
| Unknown* | 0 | $196.78 | SI Trade |
18:20:10 - 29-Sep-26 |
| Unknown* | 3 | $196.21 | SI Trade |
18:16:50 - 29-Sep-26 |
| Unknown* | 0 | $195.83 | SI Trade |
18:13:10 - 29-Sep-26 |
| Unknown* | 0 | $196.39 | SI Trade |
18:10:57 - 29-Sep-26 |
| Unknown* | 28 | $196.75 | SI Trade |
18:10:18 - 29-Sep-26 |
| Unknown* | 0 | $197.10 | SI Trade |
18:02:06 - 29-Sep-26 |
| Unknown* | 0 | $196.96 | SI Trade |
18:01:30 - 29-Sep-26 |
| Unknown* | 1 | $197.19 | OTC Trade |
18:01:06 - 29-Sep-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
18:00:24 - 29-Sep-26 |
| Unknown* | 0 | $196.99 | OTC Trade |
18:00:24 - 29-Sep-26 |
| Unknown* | 0 | $197.30 | SI Trade |
17:59:26 - 29-Sep-26 |
| Unknown* | 0 | $197.24 | SI Trade |
17:58:27 - 29-Sep-26 |
| Unknown* | 0 | $197.16 | OTC Trade |
17:56:33 - 29-Sep-26 |
| Unknown* | 0 | $197.16 | OTC Trade |
17:56:33 - 29-Sep-26 |
| Unknown* | 0 | $197.29 | OTC Trade |
17:52:35 - 29-Sep-26 |
| Unknown* | 0 | $197.29 | OTC Trade |
17:52:35 - 29-Sep-26 |
| Unknown* | 0 | $197.09 | SI Trade |
17:52:06 - 29-Sep-26 |
| Unknown* | 0 | $197.29 | SI Trade |
17:51:42 - 29-Sep-26 |
| Unknown* | 0 | $196.69 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $196.69 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $196.69 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $196.67 | SI Trade |
17:47:31 - 29-Sep-26 |
| Unknown* | 0 | $196.66 | OTC Trade |
17:47:22 - 29-Sep-26 |
| Unknown* | 1 | $197.02 | SI Trade |
17:45:25 - 29-Sep-26 |
| Unknown* | 0 | $197.30 | SI Trade |
17:42:46 - 29-Sep-26 |
| Unknown* | 0 | $197.29 | SI Trade |
17:41:28 - 29-Sep-26 |
| Unknown* | 0 | $197.19 | SI Trade |
17:41:09 - 29-Sep-26 |
| Unknown* | 0 | $197.11 | SI Trade |
17:37:57 - 29-Sep-26 |
| Unknown* | 0 | $197.11 | SI Trade |
17:37:41 - 29-Sep-26 |
| Unknown* | 0 | $197.10 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 0 | $197.10 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 0 | $197.10 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 0 | $197.11 | SI Trade |
17:37:09 - 29-Sep-26 |
| Unknown* | 0 | $197.10 | SI Trade |
17:36:39 - 29-Sep-26 |
| Unknown* | 7 | $196.9487 | OTC Trade |
17:35:47 - 29-Sep-26 |
| Unknown* | 0 | $197.00 | OTC Trade |
17:34:19 - 29-Sep-26 |
| Unknown* | 0 | $197.00 | OTC Trade |
17:34:19 - 29-Sep-26 |
| Unknown* | 0 | $197.11 | OTC Trade |
17:33:42 - 29-Sep-26 |
| Unknown* | 0 | $197.11 | OTC Trade |
17:33:42 - 29-Sep-26 |
| Unknown* | 0 | $197.11 | OTC Trade |
17:33:42 - 29-Sep-26 |
| Unknown* | 0 | $197.28 | SI Trade |
17:32:51 - 29-Sep-26 |
| Unknown* | 0 | $197.28 | SI Trade |
17:31:25 - 29-Sep-26 |
| Unknown* | 0 | $197.09 | SI Trade |
17:30:01 - 29-Sep-26 |
| Unknown* | 0 | $196.87 | SI Trade |
17:25:21 - 29-Sep-26 |
| Unknown* | 0 | $197.25 | SI Trade |
17:24:29 - 29-Sep-26 |
| Unknown* | 0 | $197.33 | OTC Trade |
17:21:33 - 29-Sep-26 |
| Unknown* | 0 | $197.33 | OTC Trade |
17:21:33 - 29-Sep-26 |
| Unknown* | 0 | $197.33 | OTC Trade |
17:21:33 - 29-Sep-26 |
| Unknown* | 0 | $197.33 | OTC Trade |
17:21:33 - 29-Sep-26 |
| Unknown* | 0 | $197.33 | OTC Trade |
17:21:33 - 29-Sep-26 |
| Unknown* | 0 | $197.35 | SI Trade |
17:20:54 - 29-Sep-26 |
| Unknown* | 0 | $197.33 | SI Trade |
17:13:40 - 29-Sep-26 |
| Unknown* | 0 | $196.77 | SI Trade |
17:13:38 - 29-Sep-26 |
| Unknown* | 0 | $197.08 | OTC Trade |
17:12:34 - 29-Sep-26 |
| Unknown* | 0 | $197.07 | OTC Trade |
17:11:52 - 29-Sep-26 |
| Unknown* | 0 | $197.07 | OTC Trade |
17:11:52 - 29-Sep-26 |
| Unknown* | 0 | $197.07 | OTC Trade |
17:11:52 - 29-Sep-26 |
| Unknown* | 0 | $197.07 | OTC Trade |
17:11:52 - 29-Sep-26 |
| Unknown* | 0 | $197.07 | OTC Trade |
17:11:52 - 29-Sep-26 |
| Unknown* | 0 | $197.25 | SI Trade |
17:10:50 - 29-Sep-26 |
| Unknown* | 0 | $197.25 | SI Trade |
17:10:03 - 29-Sep-26 |
| Unknown* | 0 | $196.80 | SI Trade |
17:05:36 - 29-Sep-26 |
| Unknown* | 1 | $196.50 | SI Trade |
17:04:41 - 29-Sep-26 |
| Unknown* | 0 | $196.38 | SI Trade |
17:03:01 - 29-Sep-26 |
| Unknown* | 0 | $196.74 | SI Trade |
17:02:36 - 29-Sep-26 |
| Unknown* | 0 | $196.87 | OTC Trade |
17:02:04 - 29-Sep-26 |
| Unknown* | 0 | $197.02 | OTC Trade |
16:59:27 - 29-Sep-26 |
| Unknown* | 0 | $197.02 | OTC Trade |
16:59:27 - 29-Sep-26 |
| Unknown* | 0 | $197.13 | OTC Trade |
16:58:13 - 29-Sep-26 |
| Unknown* | 0 | $197.13 | OTC Trade |
16:58:13 - 29-Sep-26 |
| Unknown* | 0 | $197.13 | OTC Trade |
16:58:13 - 29-Sep-26 |
| Unknown* | 0 | $197.41 | SI Trade |
16:57:01 - 29-Sep-26 |
| Unknown* | 0 | $197.68 | SI Trade |
16:54:10 - 29-Sep-26 |
| Unknown* | 0 | $197.83 | OTC Trade |
16:52:27 - 29-Sep-26 |
| Unknown* | 0 | $197.83 | OTC Trade |
16:52:27 - 29-Sep-26 |
| Unknown* | 0 | $197.47 | OTC Trade |
16:50:13 - 29-Sep-26 |
| Unknown* | 0 | $197.83 | SI Trade |
16:49:57 - 29-Sep-26 |
| Unknown* | 0 | $197.41 | OTC Trade |
16:49:55 - 29-Sep-26 |
| Unknown* | 0 | $197.41 | OTC Trade |
16:49:55 - 29-Sep-26 |
| Unknown* | 0 | $197.79 | SI Trade |
16:49:24 - 29-Sep-26 |
| Unknown* | 0 | $197.92 | SI Trade |
16:48:49 - 29-Sep-26 |
| Unknown* | 0 | $197.92 | SI Trade |
16:48:35 - 29-Sep-26 |
| Unknown* | 19 | $197.92 | SI Trade |
16:48:14 - 29-Sep-26 |
| Unknown* | 0 | $197.82809 | SI Trade Currency Conversion |
16:47:31 - 29-Sep-26 |
| Unknown* | 5 | $197.28 | SI Trade |
16:46:39 - 29-Sep-26 |
| Unknown* | 5 | $197.76 | SI Trade |
16:45:27 - 29-Sep-26 |
| Unknown* | 0 | $197.58 | OTC Trade |
16:45:13 - 29-Sep-26 |
| Unknown* | 0 | $197.58 | OTC Trade |
16:45:13 - 29-Sep-26 |
| Unknown* | 0 | $197.58 | OTC Trade |
16:45:13 - 29-Sep-26 |
| Unknown* | 0 | $197.38 | OTC Trade |
16:43:43 - 29-Sep-26 |
| Unknown* | 0 | $197.38 | OTC Trade |
16:43:43 - 29-Sep-26 |
| Unknown* | 0 | $197.38 | OTC Trade |
16:43:43 - 29-Sep-26 |
| Unknown* | 0 | $197.38 | OTC Trade |
16:43:43 - 29-Sep-26 |
| Unknown* | 0 | $197.38 | OTC Trade |
16:43:43 - 29-Sep-26 |
| Unknown* | 0 | $197.38 | OTC Trade |
16:43:43 - 29-Sep-26 |
| Unknown* | 0 | $197.71 | SI Trade |
16:43:21 - 29-Sep-26 |
| Unknown* | 1 | $197.26 | OTC Trade |
16:43:07 - 29-Sep-26 |
| Unknown* | 0 | $197.67 | OTC Trade |
16:42:20 - 29-Sep-26 |
| Unknown* | 0 | $197.67 | OTC Trade |
16:42:20 - 29-Sep-26 |
| Unknown* | 0 | $197.18 | SI Trade |
16:41:33 - 29-Sep-26 |
| Unknown* | 0 | $197.23 | OTC Trade |
16:40:25 - 29-Sep-26 |
| Unknown* | 0 | $197.23 | OTC Trade |
16:40:25 - 29-Sep-26 |
| Unknown* | 0 | $197.59 | SI Trade |
16:38:18 - 29-Sep-26 |
| Unknown* | 0 | $197.59 | SI Trade |
16:38:18 - 29-Sep-26 |
| Unknown* | 0 | $197.27 | SI Trade |
16:37:37 - 29-Sep-26 |
| Unknown* | 0 | $197.64 | SI Trade |
16:36:03 - 29-Sep-26 |
| Unknown* | 0 | $197.54 | SI Trade |
16:34:21 - 29-Sep-26 |
| Unknown* | 0 | $197.59 | SI Trade |
16:32:58 - 29-Sep-26 |
| Unknown* | 0 | $197.56 | OTC Trade |
16:32:33 - 29-Sep-26 |
| Unknown* | 0 | $197.56 | OTC Trade |
16:32:33 - 29-Sep-26 |
| Unknown* | 0 | $197.64 | SI Trade |
16:27:43 - 29-Sep-26 |
| Unknown* | 0 | $197.85 | SI Trade |
16:27:14 - 29-Sep-26 |
| Unknown* | 0 | $197.85 | SI Trade |
16:24:41 - 29-Sep-26 |
| Unknown* | 0 | $197.85 | SI Trade |
16:23:17 - 29-Sep-26 |
| Unknown* | 0 | $197.70 | OTC Trade |
16:22:28 - 29-Sep-26 |
| Unknown* | 0 | $197.70 | OTC Trade |
16:22:28 - 29-Sep-26 |
| Unknown* | 0 | $197.71 | SI Trade |
16:21:12 - 29-Sep-26 |
| Unknown* | 0 | $198.16898 | SI Trade Currency Conversion |
16:21:09 - 29-Sep-26 |
| Unknown* | 0 | $197.95 | SI Trade |
16:16:17 - 29-Sep-26 |
| Unknown* | 0 | $197.85 | OTC Trade |
16:14:52 - 29-Sep-26 |
| Unknown* | 0 | $197.46 | SI Trade |
16:13:39 - 29-Sep-26 |
| Unknown* | 0 | $197.46 | SI Trade |
16:13:30 - 29-Sep-26 |
| Unknown* | 0 | $197.63 | SI Trade |
16:12:59 - 29-Sep-26 |
| Unknown* | 2 | $197.63 | SI Trade |
16:12:50 - 29-Sep-26 |
| Unknown* | 0 | $197.63 | SI Trade |
16:12:29 - 29-Sep-26 |
| Unknown* | 0 | $196.91 | SI Trade |
16:12:25 - 29-Sep-26 |
| Unknown* | 0 | $197.63 | SI Trade |
16:12:06 - 29-Sep-26 |
| Unknown* | 0 | $197.66 | SI Trade |
16:11:41 - 29-Sep-26 |
| Unknown* | 0 | $197.01 | OTC Trade |
16:11:28 - 29-Sep-26 |
| Unknown* | 0 | $197.01 | OTC Trade |
16:11:28 - 29-Sep-26 |
| Unknown* | 0 | $197.01 | OTC Trade |
16:11:28 - 29-Sep-26 |
| Unknown* | 0 | $197.01 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $197.01 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $197.01 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $197.01 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $197.01 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 1 | $197.01 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $197.53 | SI Trade |
16:10:52 - 29-Sep-26 |
| Unknown* | 0 | $196.87 | SI Trade |
16:10:45 - 29-Sep-26 |
| Unknown* | 0 | $197.44 | OTC Trade |
16:10:34 - 29-Sep-26 |
| Unknown* | 0 | $197.31 | SI Trade |
16:09:05 - 29-Sep-26 |
| Unknown* | 0 | $196.97 | OTC Trade |
16:08:01 - 29-Sep-26 |
| Unknown* | 0 | $196.97 | OTC Trade |
16:08:01 - 29-Sep-26 |
| Unknown* | 0 | $197.20 | OTC Trade |
16:07:58 - 29-Sep-26 |
| Unknown* | 8 | $197.35 | SI Trade |
16:06:34 - 29-Sep-26 |
| Unknown* | 0 | $197.35 | SI Trade |
16:06:33 - 29-Sep-26 |
| Unknown* | 0 | $197.18 | OTC Trade |
16:04:36 - 29-Sep-26 |
| Unknown* | 0 | $197.18 | OTC Trade |
16:04:36 - 29-Sep-26 |
| Unknown* | 1 | $197.4228 | OTC Trade |
16:03:39 - 29-Sep-26 |
| Unknown* | 0 | $197.49 | OTC Trade |
16:03:09 - 29-Sep-26 |
| Unknown* | 0 | $196.90 | OTC Trade |
16:03:08 - 29-Sep-26 |
| Unknown* | 0 | $197.66 | SI Trade |
16:03:06 - 29-Sep-26 |
| Unknown* | 0 | $196.39 | SI Trade |
16:01:24 - 29-Sep-26 |