Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Be Semiconduct (0XVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,353 €111.14208 SI Trade
Negotiated Trade
 17:37:25 - 06-Jun-25
Unknown* 36 €110.93333 SI Trade
Negotiated Trade
 17:33:06 - 06-Jun-25
Unknown* 60 €112.05098 OTC Trade
 17:22:18 - 06-Jun-25
Unknown* 11 €112.03996 OTC Trade
 17:17:43 - 06-Jun-25
Unknown* 239 €110.79519 SI Trade
Negotiated Trade
 17:13:37 - 06-Jun-25
Unknown* 255 €111.36422 SI Trade
Negotiated Trade
 17:13:35 - 06-Jun-25
Unknown* 3,058 €111.61969 SI Trade
Negotiated Trade
 17:13:12 - 06-Jun-25
Unknown* 544 €113.60 SI Trade
Negotiated Trade
 17:02:08 - 06-Jun-25
Unknown* 190 €113.60 SI Trade
Negotiated Trade
 16:47:54 - 06-Jun-25
Buy* 130 €113.60 SI Trade
 16:35:24 - 06-Jun-25
Buy* 492 €113.60 SI Trade
 16:35:24 - 06-Jun-25
Buy* 481 €113.60 SI Trade
 16:35:24 - 06-Jun-25
Buy* 487 €113.60 SI Trade
 16:35:24 - 06-Jun-25
Buy* 20 €113.60 SI Trade
 16:35:24 - 06-Jun-25
Buy* 367 €113.60 SI Trade
 16:35:24 - 06-Jun-25
Buy* 177 €113.60 SI Trade
 16:35:24 - 06-Jun-25
Buy* 526 €113.60 SI Trade
 16:35:24 - 06-Jun-25
Buy* 477 €113.60 SI Trade
 16:35:24 - 06-Jun-25
Unknown* 501 €113.60 OTC Trade
 16:35:23 - 06-Jun-25
Buy* 1 €112.95 SI Trade
 16:29:58 - 06-Jun-25
Unknown* 0 €112.85 SI Trade
 16:29:57 - 06-Jun-25
Unknown* 0 €112.85 SI Trade
 16:28:10 - 06-Jun-25
Unknown* 0 €112.85 SI Trade
 16:26:43 - 06-Jun-25
Sell* 49 €112.85 SI Trade
 16:26:04 - 06-Jun-25
Buy* 1 €112.95 SI Trade
 16:25:47 - 06-Jun-25
Unknown* 0 €112.95 OTC Trade
 16:25:44 - 06-Jun-25
Unknown* 0 €112.95 OTC Trade
 16:25:44 - 06-Jun-25
Unknown* 0 €112.95 OTC Trade
 16:25:44 - 06-Jun-25
Unknown* 0 €112.95 OTC Trade
 16:25:44 - 06-Jun-25
Unknown* 0 €112.95 OTC Trade
 16:25:44 - 06-Jun-25
Unknown* 0 €112.95 OTC Trade
 16:25:44 - 06-Jun-25
Unknown* 0 €112.95 OTC Trade
 16:25:44 - 06-Jun-25
Buy* 23 €112.95 SI Trade
 16:24:35 - 06-Jun-25
Unknown* 0 €113.00 OTC Trade
 16:23:44 - 06-Jun-25
Unknown* 0 €113.00 SI Trade
 16:23:37 - 06-Jun-25
Unknown* 2 €112.85 OTC Trade
 16:22:05 - 06-Jun-25
Sell* 5 €112.85 SI Trade
 16:21:25 - 06-Jun-25
Sell* 15 €112.75 SI Trade
 16:18:43 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:18:40 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:18:40 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:18:40 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:18:40 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:18:40 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:18:39 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:18:39 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:18:39 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:18:39 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:18:39 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:18:39 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:18:39 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:18:39 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:18:38 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:18:38 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:17:48 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:17:48 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:17:48 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:17:47 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:17:47 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:17:47 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:17:47 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:17:47 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:17:46 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:17:46 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:17:46 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:17:46 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:17:46 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:17:46 - 06-Jun-25
Unknown* 0 €112.80 OTC Trade
 16:17:46 - 06-Jun-25
Buy* 42 €113.00 SI Trade
 16:15:13 - 06-Jun-25
Unknown* 0 €113.00 SI Trade
 16:15:00 - 06-Jun-25
Unknown* 0 €113.00 SI Trade
 16:13:50 - 06-Jun-25
Unknown* 0 €113.05 SI Trade
 16:13:27 - 06-Jun-25
Unknown* 0 €113.00 SI Trade
 16:13:14 - 06-Jun-25
Unknown* 0 €112.90 SI Trade
 16:11:44 - 06-Jun-25
Unknown* 0 €112.95 SI Trade
 16:10:53 - 06-Jun-25
Unknown* 0 €113.00 OTC Trade
 16:09:18 - 06-Jun-25
Unknown* 0 €113.00 OTC Trade
 16:09:18 - 06-Jun-25
Unknown* 0 €113.00 OTC Trade
 16:09:18 - 06-Jun-25
Unknown* 0 €113.00 SI Trade
 16:09:16 - 06-Jun-25
Unknown* 0 €112.90 OTC Trade
 16:09:02 - 06-Jun-25
Buy* 250 €112.925 SI Trade
 16:08:58 - 06-Jun-25
Unknown* 0 €112.95 SI Trade
 16:08:27 - 06-Jun-25
Unknown* 0 €113.00 OTC Trade
 16:08:07 - 06-Jun-25
Unknown* 0 €113.00 OTC Trade
 16:08:07 - 06-Jun-25
Unknown* 0 €113.00 OTC Trade
 16:08:07 - 06-Jun-25
Unknown* 0 €112.95 SI Trade
 16:06:56 - 06-Jun-25
Buy* 196 €112.70 SI Trade
 16:06:15 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
Unknown* 0 €112.70 OTC Trade
 16:06:05 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change0.00