| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,800 | €123.05 | SI Trade |
17:43:10 - 22-Sep-25 |
| Unknown* | 71 | €123.15338 | SI Trade Negotiated Trade |
17:40:03 - 22-Sep-25 |
| Unknown* | 33 | €122.69999 | SI Trade Negotiated Trade |
17:15:37 - 22-Sep-25 |
| Unknown* | 2,486 | €123.0496 | SI Trade Negotiated Trade |
17:14:16 - 22-Sep-25 |
| Unknown* | 195 | €122.75821 | SI Trade Negotiated Trade |
17:14:07 - 22-Sep-25 |
| Unknown* | 183 | €122.96475 | SI Trade Negotiated Trade |
17:14:05 - 22-Sep-25 |
| Unknown* | 187 | €123.00438 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 75 | €123.00438 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Sell* | 19,500 | €122.70 | Negotiated Trade |
16:36:41 - 22-Sep-25 |
| Sell* | 19,500 | €122.70 | Negotiated Trade |
16:36:41 - 22-Sep-25 |
| Sell* | 32 | €122.80 | SI Trade |
16:35:28 - 22-Sep-25 |
| Unknown* | 266 | €122.80 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 28 | €122.80 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 15 | €122.80 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 42 | €122.80 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 55 | €122.80 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 27 | €122.80 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 83 | €122.80 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 542 | €122.80 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Buy* | 2 | €123.35 | SI Trade |
16:29:53 - 22-Sep-25 |
| Buy* | 177 | €123.45 | SI Trade |
16:29:34 - 22-Sep-25 |
| Buy* | 1 | €123.30 | SI Trade |
16:27:48 - 22-Sep-25 |
| Buy* | 26 | €123.30 | SI Trade |
16:27:18 - 22-Sep-25 |
| Unknown* | 0 | €123.25 | OTC Trade |
16:26:24 - 22-Sep-25 |
| Unknown* | 0 | €123.25 | OTC Trade |
16:26:24 - 22-Sep-25 |
| Unknown* | 0 | €123.25 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €123.25 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €123.25 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €123.25 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €123.25 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €123.25 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €123.25 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Unknown* | 0 | €123.25 | OTC Trade |
16:26:23 - 22-Sep-25 |
| Buy* | 31 | €123.175 | SI Trade |
16:24:39 - 22-Sep-25 |
| Unknown* | 0 | €123.20 | OTC Trade |
16:23:17 - 22-Sep-25 |
| Unknown* | 0 | €123.20 | OTC Trade |
16:23:17 - 22-Sep-25 |
| Unknown* | 0 | €123.20 | SI Trade |
16:20:41 - 22-Sep-25 |
| Buy* | 15 | €123.35 | SI Trade |
16:12:34 - 22-Sep-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
16:09:36 - 22-Sep-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
16:09:36 - 22-Sep-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
16:09:36 - 22-Sep-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
16:09:36 - 22-Sep-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 0 | €123.30 | OTC Trade |
16:09:21 - 22-Sep-25 |
| Unknown* | 0 | €123.30 | OTC Trade |
16:09:21 - 22-Sep-25 |
| Unknown* | 0 | €123.35 | SI Trade |
16:09:05 - 22-Sep-25 |
| Unknown* | 0 | €123.50 | SI Trade |
16:08:00 - 22-Sep-25 |
| Unknown* | 0 | €123.45 | SI Trade |
16:07:54 - 22-Sep-25 |
| Buy* | 102 | €123.45 | SI Trade |
16:07:29 - 22-Sep-25 |
| Unknown* | 0 | €123.50 | SI Trade |
16:07:27 - 22-Sep-25 |
| Unknown* | 0 | €123.50 | OTC Trade |
16:06:58 - 22-Sep-25 |
| Unknown* | 0 | €123.50 | OTC Trade |
16:06:58 - 22-Sep-25 |
| Unknown* | 0 | €123.25 | SI Trade |
16:04:52 - 22-Sep-25 |
| Unknown* | 0 | €123.25 | OTC Trade |
16:03:01 - 22-Sep-25 |
| Unknown* | 0 | €123.25 | OTC Trade |
16:02:44 - 22-Sep-25 |
| Unknown* | 0 | €123.25 | SI Trade |
16:02:40 - 22-Sep-25 |
| Unknown* | 0 | €123.05 | SI Trade |
16:01:32 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
16:00:12 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
16:00:12 - 22-Sep-25 |
| Unknown* | 0 | €123.05 | SI Trade |
15:58:12 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | SI Trade |
15:57:18 - 22-Sep-25 |
| Unknown* | 0 | €123.15 | SI Trade |
15:57:08 - 22-Sep-25 |
| Unknown* | 0 | €123.20 | OTC Trade |
15:54:58 - 22-Sep-25 |
| Unknown* | 0 | €123.20 | OTC Trade |
15:54:58 - 22-Sep-25 |
| Unknown* | 0 | €122.80 | OTC Trade |
15:51:34 - 22-Sep-25 |
| Unknown* | 0 | €122.80 | OTC Trade |
15:51:34 - 22-Sep-25 |
| Unknown* | 0 | €122.80 | OTC Trade |
15:50:38 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | SI Trade |
15:50:25 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:47:59 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | SI Trade |
15:46:15 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | SI Trade |
15:45:09 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | SI Trade |
15:44:36 - 22-Sep-25 |
| Sell* | 325 | €122.80 | SI Trade |
15:43:20 - 22-Sep-25 |
| Unknown* | 0 | €122.75 | OTC Trade |
15:42:48 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:42:48 - 22-Sep-25 |
| Unknown* | 0 | €122.75 | OTC Trade |
15:42:48 - 22-Sep-25 |
| Unknown* | 0 | €122.75 | OTC Trade |
15:42:47 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:42:47 - 22-Sep-25 |
| Unknown* | 0 | €122.75 | OTC Trade |
15:42:47 - 22-Sep-25 |
| Unknown* | 0 | €122.75 | OTC Trade |
15:42:47 - 22-Sep-25 |
| Unknown* | 0 | €122.75 | OTC Trade |
15:42:46 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:42:46 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:42:45 - 22-Sep-25 |
| Unknown* | 0 | €122.75 | OTC Trade |
15:42:16 - 22-Sep-25 |
| Sell* | 35 | €122.70 | SI Trade |
15:41:38 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:41:31 - 22-Sep-25 |
| Unknown* | 0 | €122.75 | SI Trade |
15:41:20 - 22-Sep-25 |
| Unknown* | 0 | €122.75 | SI Trade |
15:38:03 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:37:21 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:37:20 - 22-Sep-25 |
| Sell* | 59 | €122.65 | SI Trade |
15:35:46 - 22-Sep-25 |
| Sell* | 59 | €122.65 | SI Trade |
15:35:46 - 22-Sep-25 |
| Unknown* | 0 | €122.75 | OTC Trade |
15:34:58 - 22-Sep-25 |
| Unknown* | 0 | €122.75 | OTC Trade |
15:34:58 - 22-Sep-25 |
| Sell* | 2 | €122.50 | SI Trade |
15:33:32 - 22-Sep-25 |
| Unknown* | 0 | €122.60 | SI Trade |
15:33:10 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:32:23 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:32:23 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | €122.70 | OTC Trade |
15:32:21 - 22-Sep-25 |
| Unknown* | 0 | €122.55 | OTC Trade |
15:31:59 - 22-Sep-25 |
| Unknown* | 0 | €122.55 | OTC Trade |
15:31:59 - 22-Sep-25 |
| Unknown* | 0 | €122.55 | OTC Trade |
15:31:59 - 22-Sep-25 |
| Unknown* | 0 | €122.55 | OTC Trade |
15:31:59 - 22-Sep-25 |
| Unknown* | 0 | €122.55 | OTC Trade |
15:31:59 - 22-Sep-25 |
| Unknown* | 0 | €122.55 | OTC Trade |
15:31:59 - 22-Sep-25 |
| Unknown* | 0 | €122.55 | OTC Trade |
15:31:59 - 22-Sep-25 |
| Unknown* | 0 | €122.55 | OTC Trade |
15:31:59 - 22-Sep-25 |
| Unknown* | 0 | €122.55 | OTC Trade |
15:31:59 - 22-Sep-25 |
| Unknown* | 0 | €122.65 | OTC Trade |
15:30:12 - 22-Sep-25 |
| Unknown* | 0 | €122.65 | OTC Trade |
15:30:12 - 22-Sep-25 |
| Sell* | 19 | €122.575 | SI Trade |
15:29:50 - 22-Sep-25 |
| Unknown* | 0 | €122.60 | OTC Trade |
15:29:38 - 22-Sep-25 |
| Unknown* | 0 | €122.60 | OTC Trade |
15:29:37 - 22-Sep-25 |
| Sell* | 15 | €122.825 | SI Trade |
15:23:40 - 22-Sep-25 |
| Unknown* | 0 | €122.75 | SI Trade |
15:22:21 - 22-Sep-25 |
| Unknown* | 0 | €122.80 | OTC Trade |
15:21:40 - 22-Sep-25 |
| Unknown* | 0 | €122.80 | SI Trade |
15:20:42 - 22-Sep-25 |
| Sell* | 75 | €122.75 | SI Trade |
15:20:35 - 22-Sep-25 |
| Unknown* | 0 | €122.60 | SI Trade |
15:15:08 - 22-Sep-25 |
| Unknown* | 0 | €122.50 | SI Trade |
15:14:48 - 22-Sep-25 |
| Unknown* | 0 | €122.65 | OTC Trade |
15:11:42 - 22-Sep-25 |
| Unknown* | 0 | €122.65 | OTC Trade |
15:11:42 - 22-Sep-25 |
| Unknown* | 0 | €122.80 | OTC Trade |
15:11:41 - 22-Sep-25 |
| Unknown* | 0 | €122.80 | OTC Trade |
15:11:41 - 22-Sep-25 |
| Unknown* | 0 | €122.80 | SI Trade |
15:11:09 - 22-Sep-25 |
| Unknown* | 0 | €122.85 | OTC Trade |
15:10:24 - 22-Sep-25 |
| Unknown* | 0 | €122.85 | OTC Trade |
15:10:23 - 22-Sep-25 |
| Unknown* | 0 | €122.95 | OTC Trade |
15:09:53 - 22-Sep-25 |
| Unknown* | 0 | €122.95 | OTC Trade |
15:09:52 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €123.05 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
15:09:24 - 22-Sep-25 |
| Unknown* | 0 | €123.05 | OTC Trade |
15:09:23 - 22-Sep-25 |
| Unknown* | 0 | €123.05 | OTC Trade |
15:09:22 - 22-Sep-25 |
| Unknown* | 0 | €123.15 | OTC Trade |
15:08:30 - 22-Sep-25 |
| Unknown* | 0 | €123.15 | OTC Trade |
15:08:30 - 22-Sep-25 |
| Buy* | 100 | €123.10 | SI Trade |
15:07:54 - 22-Sep-25 |
| Buy* | 80 | €123.10 | SI Trade |
15:07:28 - 22-Sep-25 |
| Unknown* | 0 | €122.95 | SI Trade |
15:04:54 - 22-Sep-25 |
| Buy* | 4 | €122.95 | SI Trade |
15:02:19 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | SI Trade |
15:01:59 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | SI Trade |
15:01:08 - 22-Sep-25 |
| Buy* | 72 | €123.20 | SI Trade |
15:00:39 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
14:59:11 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
14:59:11 - 22-Sep-25 |
| Unknown* | 0 | €123.05 | OTC Trade |
14:59:04 - 22-Sep-25 |
| Unknown* | 0 | €123.05 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €123.05 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €123.05 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €123.05 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €123.05 | OTC Trade |
14:59:03 - 22-Sep-25 |
| Unknown* | 0 | €123.05 | OTC Trade |
14:59:02 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
14:59:02 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
14:59:02 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
14:59:02 - 22-Sep-25 |
| Buy* | 5 | €123.05 | SI Trade |
14:58:13 - 22-Sep-25 |
| Unknown* | 2 | €123.05 | OTC Trade |
14:58:02 - 22-Sep-25 |
| Buy* | 524 | €123.10 | SI Trade |
14:58:00 - 22-Sep-25 |
| Unknown* | 0 | €123.05 | OTC Trade |
14:54:42 - 22-Sep-25 |
| Unknown* | 0 | €123.05 | OTC Trade |
14:54:42 - 22-Sep-25 |
| Unknown* | 0 | €123.00 | OTC Trade |
14:53:37 - 22-Sep-25 |
| Unknown* | 0 | €123.00 | OTC Trade |
14:53:37 - 22-Sep-25 |
| Unknown* | 0 | €123.00 | OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | €123.00 | SI Trade |
14:48:41 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
14:48:19 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
14:46:38 - 22-Sep-25 |
| Unknown* | 0 | €122.95 | OTC Trade |
14:45:39 - 22-Sep-25 |
| Unknown* | 0 | €122.90 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Unknown* | 0 | €122.90 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Unknown* | 0 | €122.90 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Unknown* | 0 | €122.90 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Unknown* | 0 | €122.90 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Unknown* | 0 | €122.90 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Unknown* | 0 | €122.90 | OTC Trade |
14:45:16 - 22-Sep-25 |
| Buy* | 41 | €123.15 | SI Trade |
14:43:12 - 22-Sep-25 |
| Unknown* | 0 | €122.90 | SI Trade |
14:41:51 - 22-Sep-25 |
| Unknown* | 0 | €122.95 | SI Trade |
14:41:39 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
14:39:39 - 22-Sep-25 |
| Unknown* | 0 | €123.10 | OTC Trade |
14:39:38 - 22-Sep-25 |
| Unknown* | 0 | €123.00 | SI Trade |
14:39:37 - 22-Sep-25 |
| Unknown* | 0 | €123.15 | SI Trade |
14:39:30 - 22-Sep-25 |
| Unknown* | 0 | €123.35 | SI Trade |
14:36:10 - 22-Sep-25 |
| Unknown* | 0 | €123.35 | OTC Trade |
14:35:29 - 22-Sep-25 |