Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Be Semiconduct (0XVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €186.09 SI Trade
Negotiated Trade
 17:33:23 - 02-Apr-26
Unknown* 5 €190.15 SI Trade
Negotiated Trade
 17:22:12 - 02-Apr-26
Unknown* 1,701 €190.15 SI Trade
Negotiated Trade
 17:22:11 - 02-Apr-26
Unknown* 532 €190.15 SI Trade
Negotiated Trade
 17:22:08 - 02-Apr-26
Unknown* 9 €190.15 SI Trade
Negotiated Trade
 17:22:08 - 02-Apr-26
Unknown* 2,547 €190.15 SI Trade
Negotiated Trade
 17:19:51 - 02-Apr-26
Unknown* 17 €190.15 SI Trade
Negotiated Trade
 17:19:51 - 02-Apr-26
Unknown* 100 €190.15 SI Trade
Negotiated Trade
 17:19:51 - 02-Apr-26
Unknown* 4,708 €190.15 SI Trade
Negotiated Trade
 17:19:51 - 02-Apr-26
Unknown* 256 €190.15 SI Trade
Negotiated Trade
 17:19:51 - 02-Apr-26
Unknown* 1,090 €185.82395 SI Trade
Negotiated Trade
 17:18:00 - 02-Apr-26
Unknown* 31 €186.45194 SI Trade
Negotiated Trade
 17:12:57 - 02-Apr-26
Unknown* 244 €185.85758 SI Trade
Negotiated Trade
 17:12:11 - 02-Apr-26
Unknown* 124 €179.96895 SI Trade
Negotiated Trade
 17:12:11 - 02-Apr-26
Unknown* 588 €179.09209 SI Trade
Negotiated Trade
 17:12:09 - 02-Apr-26
Unknown* 51 €182.04824 SI Trade
Negotiated Trade
 17:11:18 - 02-Apr-26
Unknown* 881 €190.15 SI Trade
Negotiated Trade
 16:55:15 - 02-Apr-26
Unknown* 40 €179.675 SI Trade
Negotiated Trade
 16:52:02 - 02-Apr-26
Buy* 23 €190.15 SI Trade
 16:35:19 - 02-Apr-26
Buy* 89 €189.75 SI Trade
 16:29:43 - 02-Apr-26
Buy* 4 €189.90 SI Trade
 16:28:52 - 02-Apr-26
Unknown* 0 €189.65 SI Trade
 16:27:52 - 02-Apr-26
Unknown* 34 €189.60 OTC Trade
 16:27:52 - 02-Apr-26
Sell* 2 €189.55 SI Trade
 16:27:11 - 02-Apr-26
Sell* 3 €189.55 SI Trade
 16:27:11 - 02-Apr-26
Buy* 199 €189.70 SI Trade
 16:26:28 - 02-Apr-26
Sell* 8 €189.35 SI Trade
 16:26:09 - 02-Apr-26
Sell* 126 €189.20 SI Trade
 16:25:24 - 02-Apr-26
Sell* 2 €189.30 SI Trade
 16:24:25 - 02-Apr-26
Sell* 19 €189.20 SI Trade
 16:24:12 - 02-Apr-26
Unknown* 0 €189.45 SI Trade
 16:22:45 - 02-Apr-26
Unknown* 0 €189.55 SI Trade
 16:20:42 - 02-Apr-26
Buy* 63 €189.875 SI Trade
 16:19:58 - 02-Apr-26
Buy* 63 €189.875 SI Trade
 16:19:58 - 02-Apr-26
Unknown* 0 €189.90 SI Trade
 16:19:49 - 02-Apr-26
Unknown* 0 €189.50 SI Trade
 16:16:29 - 02-Apr-26
Unknown* 1 €189.50 OTC Trade
 16:16:28 - 02-Apr-26
Unknown* 25 €189.30 OTC Trade
 16:14:35 - 02-Apr-26
Unknown* 0 €189.60 SI Trade
 16:10:56 - 02-Apr-26
Unknown* 15 €189.50 OTC Trade
 16:10:49 - 02-Apr-26
Sell* 15 €189.50 SI Trade
 16:10:49 - 02-Apr-26
Sell* 2 €189.50 SI Trade
 16:10:46 - 02-Apr-26
Sell* 8 €189.45 SI Trade
 16:10:42 - 02-Apr-26
Unknown* 48 €189.00 OTC Trade
 16:09:31 - 02-Apr-26
Unknown* 366 €189.00 OTC Trade
 16:09:31 - 02-Apr-26
Unknown* 11 €189.00 OTC Trade
 16:09:24 - 02-Apr-26
Sell* 100 €189.00 SI Trade
 16:09:08 - 02-Apr-26
Unknown* 0 €188.85 OTC Trade
 16:06:05 - 02-Apr-26
Unknown* 0 €189.00 OTC Trade
 16:05:52 - 02-Apr-26
Unknown* 4 €189.00 OTC Trade
 16:05:45 - 02-Apr-26
Unknown* 428 €189.00 OTC Trade
 16:05:45 - 02-Apr-26
Unknown* 0 €188.95 OTC Trade
 16:05:44 - 02-Apr-26
Sell* 56 €188.35 SI Trade
 16:03:13 - 02-Apr-26
Unknown* 0 €188.90 SI Trade
 16:02:01 - 02-Apr-26
Sell* 295 €188.80 SI Trade
 16:01:30 - 02-Apr-26
Sell* 5 €188.80 SI Trade
 16:01:30 - 02-Apr-26
Unknown* 0 €189.45 OTC Trade
 15:55:51 - 02-Apr-26
Unknown* 0 €189.45 OTC Trade
 15:55:51 - 02-Apr-26
Unknown* 1 €189.45 OTC Trade
 15:55:51 - 02-Apr-26
Unknown* 0 €189.45 OTC Trade
 15:55:51 - 02-Apr-26
Buy* 9 €189.60 SI Trade
 15:55:31 - 02-Apr-26
Unknown* 1 €188.5616 Currency Conversion
Negotiated Trade
 15:55:14 - 02-Apr-26
Sell* 20 €188.65 SI Trade
 15:51:49 - 02-Apr-26
Unknown* 0 €188.75 SI Trade
 15:51:41 - 02-Apr-26
Unknown* 0 €188.70 SI Trade
 15:51:15 - 02-Apr-26
Sell* 78 €188.95 SI Trade
 15:51:06 - 02-Apr-26
Unknown* 0 €188.85 SI Trade
 15:50:37 - 02-Apr-26
Sell* 64 €188.675 SI Trade
 15:50:18 - 02-Apr-26
Sell* 1 €188.65 SI Trade
 15:50:18 - 02-Apr-26
Sell* 16 €188.85 SI Trade
 15:49:54 - 02-Apr-26
Sell* 16 €188.85 SI Trade
 15:49:54 - 02-Apr-26
Sell* 63 €189.00 SI Trade
 15:49:48 - 02-Apr-26
Sell* 62 €189.175 SI Trade
 15:49:17 - 02-Apr-26
Sell* 72 €189.275 SI Trade
 15:48:47 - 02-Apr-26
Sell* 1 €189.30 SI Trade
 15:48:33 - 02-Apr-26
Sell* 90 €189.35 SI Trade
 15:48:21 - 02-Apr-26
Unknown* 5 €189.30 OTC Trade
 15:48:18 - 02-Apr-26
Sell* 85 €189.125 SI Trade
 15:47:50 - 02-Apr-26
Sell* 61 €189.15 SI Trade
 15:47:22 - 02-Apr-26
Unknown* 0 €189.85 SI Trade
 15:45:59 - 02-Apr-26
Buy* 57 €189.825 SI Trade
 15:45:57 - 02-Apr-26
Unknown* 0 €189.80 SI Trade
 15:45:56 - 02-Apr-26
Buy* 16 €190.00 SI Trade
 15:44:44 - 02-Apr-26
Unknown* 0 €189.70 SI Trade
 15:44:37 - 02-Apr-26
Unknown* 0 €189.85 SI Trade
 15:44:30 - 02-Apr-26
Buy* 32 €189.75 SI Trade
 15:43:59 - 02-Apr-26
Unknown* 0 €189.35 SI Trade
 15:41:01 - 02-Apr-26
Buy* 57 €189.625 SI Trade
 15:40:18 - 02-Apr-26
Unknown* 0 €189.60 SI Trade
 15:40:07 - 02-Apr-26
Unknown* 0 €189.25 SI Trade
 15:39:14 - 02-Apr-26
Unknown* 0 €189.25 SI Trade
 15:39:14 - 02-Apr-26
Sell* 4 €189.35 SI Trade
 15:38:36 - 02-Apr-26
Sell* 36 €189.30 SI Trade
 15:38:25 - 02-Apr-26
Sell* 36 €189.30 SI Trade
 15:38:25 - 02-Apr-26
Unknown* 9 €189.30 OTC Trade
 15:38:06 - 02-Apr-26
Buy* 57 €190.40 SI Trade
 15:37:31 - 02-Apr-26
Buy* 57 €190.40 SI Trade
 15:37:31 - 02-Apr-26
Unknown* 0 €190.60 SI Trade
 15:37:28 - 02-Apr-26
Unknown* 0 €190.85 SI Trade
 15:37:22 - 02-Apr-26
Unknown* 17 €190.00 OTC Trade
 15:36:34 - 02-Apr-26
Buy* 25 €188.925 SI Trade
 15:35:58 - 02-Apr-26
Buy* 68 €189.05 SI Trade
 15:35:58 - 02-Apr-26
Buy* 68 €189.05 SI Trade
 15:35:58 - 02-Apr-26
Buy* 25 €188.925 SI Trade
 15:35:58 - 02-Apr-26
Unknown* 0 €188.75 SI Trade
 15:35:56 - 02-Apr-26
Unknown* 12 €188.00 OTC Trade
 15:35:54 - 02-Apr-26
Unknown* 0 €187.80 SI Trade
 15:35:46 - 02-Apr-26
Unknown* 0 €187.85 OTC Trade
 15:35:33 - 02-Apr-26
Unknown* 0 €187.85 OTC Trade
 15:35:33 - 02-Apr-26
Sell* 56 €187.675 SI Trade
 15:35:01 - 02-Apr-26
Sell* 29 €187.55 SI Trade
 15:34:57 - 02-Apr-26
Sell* 1 €187.10 SI Trade
 15:33:09 - 02-Apr-26
Unknown* 0 €187.05 SI Trade
 15:31:19 - 02-Apr-26
Sell* 43 €187.00 SI Trade
 15:31:02 - 02-Apr-26
Unknown* 0 €186.80 SI Trade
 15:30:32 - 02-Apr-26
Sell* 11 €186.90 SI Trade
 15:29:18 - 02-Apr-26
Sell* 2 €186.90 SI Trade
 15:28:37 - 02-Apr-26
Sell* 66 €186.35 SI Trade
 15:26:39 - 02-Apr-26
Sell* 66 €186.35 SI Trade
 15:26:39 - 02-Apr-26
Sell* 1 €187.30 SI Trade
 15:23:54 - 02-Apr-26
Unknown* 0 €187.25 SI Trade
 15:22:52 - 02-Apr-26
Sell* 125 €187.25 SI Trade
 15:22:34 - 02-Apr-26
Sell* 146 €187.25 SI Trade
 15:22:34 - 02-Apr-26
Sell* 665 €187.25 SI Trade
 15:22:34 - 02-Apr-26
Unknown* 0 €187.40 SI Trade
 15:21:54 - 02-Apr-26
Sell* 13 €187.45 SI Trade
 15:21:23 - 02-Apr-26
Sell* 120 €187.40 SI Trade
 15:20:49 - 02-Apr-26
Sell* 132 €187.40 SI Trade
 15:20:49 - 02-Apr-26
Sell* 124 €187.40 SI Trade
 15:20:46 - 02-Apr-26
Sell* 124 €187.40 SI Trade
 15:20:46 - 02-Apr-26
Sell* 3 €187.45 SI Trade
 15:20:46 - 02-Apr-26
Unknown* 0 €186.95 SI Trade
 15:17:15 - 02-Apr-26
Buy* 7 €187.325 SI Trade
 15:16:31 - 02-Apr-26
Buy* 7 €187.325 SI Trade
 15:16:31 - 02-Apr-26
Unknown* 6 €187.20 OTC Trade
 15:16:28 - 02-Apr-26
Buy* 2 €187.05 SI Trade
 15:16:27 - 02-Apr-26
Buy* 51 €186.825 SI Trade
 15:16:08 - 02-Apr-26
Buy* 51 €186.825 SI Trade
 15:16:08 - 02-Apr-26
Buy* 1 €186.35 SI Trade
 15:14:44 - 02-Apr-26
Buy* 60 €186.25 SI Trade
 15:14:26 - 02-Apr-26
Unknown* 1 €187.5763 Currency Conversion
Negotiated Trade
 15:13:50 - 02-Apr-26
Unknown* 0 €186.45 OTC Trade
 15:13:22 - 02-Apr-26
Buy* 139 €186.90 SI Trade
 15:12:37 - 02-Apr-26
Buy* 291 €186.95 SI Trade
 15:12:37 - 02-Apr-26
Buy* 3 €186.65 SI Trade
 15:12:03 - 02-Apr-26
Buy* 4 €187.00 SI Trade
 15:11:34 - 02-Apr-26
Buy* 50 €187.00 SI Trade
 15:11:34 - 02-Apr-26
Unknown* 0 €187.00 SI Trade
 15:11:34 - 02-Apr-26
Buy* 150 €186.35 SI Trade
 15:10:09 - 02-Apr-26
Buy* 54 €186.60 SI Trade
 15:09:56 - 02-Apr-26
Buy* 55 €186.25 SI Trade
 15:07:38 - 02-Apr-26
Buy* 55 €186.25 SI Trade
 15:07:38 - 02-Apr-26
Buy* 18 €186.00 SI Trade
 15:06:56 - 02-Apr-26
Unknown* 0 €185.85 SI Trade
 15:06:29 - 02-Apr-26
Unknown* 0 €185.65 SI Trade
 15:03:58 - 02-Apr-26
Unknown* 0 €185.45 SI Trade
 15:03:51 - 02-Apr-26
Unknown* 0 €185.75 SI Trade
 15:01:59 - 02-Apr-26
Buy* 1 €185.70 SI Trade
 15:01:40 - 02-Apr-26
Buy* 73 €185.70 SI Trade
 15:01:30 - 02-Apr-26
Buy* 73 €185.70 SI Trade
 15:01:30 - 02-Apr-26
Buy* 92 €185.80 SI Trade
 15:01:22 - 02-Apr-26
Buy* 26 €185.80 SI Trade
 15:01:22 - 02-Apr-26
Buy* 14 €185.55 SI Trade
 14:59:44 - 02-Apr-26
Buy* 14 €185.55 SI Trade
 14:59:44 - 02-Apr-26
Buy* 32 €185.65 SI Trade
 14:59:40 - 02-Apr-26
Buy* 32 €185.65 SI Trade
 14:59:40 - 02-Apr-26
Buy* 8 €185.65 SI Trade
 14:59:40 - 02-Apr-26
Buy* 32 €185.65 SI Trade
 14:59:40 - 02-Apr-26
Buy* 5 €185.20 SI Trade
 14:59:09 - 02-Apr-26
Buy* 21 €184.90 SI Trade
 14:58:13 - 02-Apr-26
Buy* 3 €184.55 SI Trade
 14:57:00 - 02-Apr-26
Buy* 104 €184.55 SI Trade
 14:54:43 - 02-Apr-26
Buy* 104 €184.55 SI Trade
 14:54:43 - 02-Apr-26
Buy* 300 €184.60 SI Trade
 14:54:41 - 02-Apr-26
Buy* 3 €184.70 SI Trade
 14:54:26 - 02-Apr-26
Buy* 1 €183.75 SI Trade
 14:53:11 - 02-Apr-26
Buy* 69 €183.50 SI Trade
 14:52:52 - 02-Apr-26
Buy* 69 €183.50 SI Trade
 14:52:52 - 02-Apr-26
Unknown* 0 €183.65 OTC Trade
 14:52:07 - 02-Apr-26
Unknown* 0 €183.65 OTC Trade
 14:52:06 - 02-Apr-26
Buy* 98 €183.40 SI Trade
 14:51:52 - 02-Apr-26
Buy* 98 €183.40 SI Trade
 14:51:52 - 02-Apr-26
Unknown* 0 €183.50 SI Trade
 14:51:44 - 02-Apr-26
Unknown* 0 €183.10 SI Trade
 14:50:53 - 02-Apr-26
Buy* 29 €183.35 SI Trade
 14:49:07 - 02-Apr-26
Buy* 8 €183.20 SI Trade
 14:47:33 - 02-Apr-26
Buy* 117 €183.15 SI Trade
 14:46:55 - 02-Apr-26
Buy* 6 €182.75 SI Trade
 14:46:34 - 02-Apr-26
Buy* 109 €182.50 SI Trade
 14:45:21 - 02-Apr-26
Buy* 109 €182.50 SI Trade
 14:45:21 - 02-Apr-26
Unknown* 0 €182.30 SI Trade
 14:44:50 - 02-Apr-26
Unknown* 0 €182.50 SI Trade
 14:44:36 - 02-Apr-26
Unknown* 5 €182.15 SI Trade
 14:43:22 - 02-Apr-26
Unknown* 5 €182.15 SI Trade
 14:43:22 - 02-Apr-26
Sell* 14 €182.125 SI Trade
 14:43:19 - 02-Apr-26
Buy* 51 €182.275 SI Trade
 14:42:15 - 02-Apr-26
Buy* 51 €182.275 SI Trade
 14:42:15 - 02-Apr-26
Unknown* 0 €181.75 OTC Trade
 14:41:32 - 02-Apr-26
Unknown* 0 €181.75 OTC Trade
 14:41:31 - 02-Apr-26
Unknown* 0 €181.75 OTC Trade
 14:41:31 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50