Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Be Semiconduct (0XVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 217 €190.79562 SI Trade
Negotiated Trade
 17:32:31 - 13-Mar-26
Unknown* 2,376 €187.88886 SI Trade
Negotiated Trade
 17:12:59 - 13-Mar-26
Unknown* 224 €189.68683 SI Trade
Negotiated Trade
 17:12:53 - 13-Mar-26
Unknown* 2,166 €193.06969 SI Trade
Negotiated Trade
 17:12:49 - 13-Mar-26
Unknown* 342 €192.38713 SI Trade
Negotiated Trade
 17:12:48 - 13-Mar-26
Unknown* 777 €194.64795 SI Trade
Negotiated Trade
 17:08:03 - 13-Mar-26
Unknown* 147 €185.10 SI Trade
Negotiated Trade
 16:57:21 - 13-Mar-26
Unknown* 82 €185.10 SI Trade
 16:35:18 - 13-Mar-26
Sell* 45 €186.90 SI Trade
 16:29:50 - 13-Mar-26
Sell* 39 €186.90 SI Trade
 16:29:36 - 13-Mar-26
Sell* 24 €187.05 SI Trade
 16:29:25 - 13-Mar-26
Sell* 1 €187.00 SI Trade
 16:29:23 - 13-Mar-26
Sell* 2 €187.125 SI Trade
 16:29:05 - 13-Mar-26
Sell* 2 €187.125 SI Trade
 16:29:05 - 13-Mar-26
Sell* 9 €187.325 SI Trade
 16:28:24 - 13-Mar-26
Sell* 9 €187.325 SI Trade
 16:28:18 - 13-Mar-26
Sell* 14 €187.375 SI Trade
 16:28:17 - 13-Mar-26
Sell* 30 €187.40 SI Trade
 16:28:11 - 13-Mar-26
Unknown* 0 €187.55 SI Trade
 16:27:45 - 13-Mar-26
Unknown* 0 €187.50 SI Trade
 16:27:21 - 13-Mar-26
Sell* 1,000 €187.475 SI Trade
 16:27:16 - 13-Mar-26
Sell* 196 €187.40 SI Trade
 16:26:53 - 13-Mar-26
Sell* 109 €187.40 SI Trade
 16:26:53 - 13-Mar-26
Sell* 30 €187.475 SI Trade
 16:26:27 - 13-Mar-26
Sell* 2 €187.55 SI Trade
 16:26:18 - 13-Mar-26
Sell* 58 €187.80 SI Trade
 16:25:55 - 13-Mar-26
Sell* 58 €187.80 SI Trade
 16:25:55 - 13-Mar-26
Sell* 113 €187.80 SI Trade
 16:25:48 - 13-Mar-26
Sell* 113 €187.80 SI Trade
 16:25:48 - 13-Mar-26
Sell* 89 €187.85 SI Trade
 16:25:41 - 13-Mar-26
Sell* 460 €187.625 SI Trade
 16:24:40 - 13-Mar-26
Sell* 11 €188.075 SI Trade
 16:23:53 - 13-Mar-26
Unknown* 0 €187.70 OTC Trade
 16:21:54 - 13-Mar-26
Unknown* 0 €187.70 OTC Trade
 16:21:54 - 13-Mar-26
Sell* 180 €187.60 SI Trade
 16:21:21 - 13-Mar-26
Sell* 180 €187.60 SI Trade
 16:21:21 - 13-Mar-26
Sell* 10 €187.40 SI Trade
 16:21:09 - 13-Mar-26
Sell* 1 €187.20 SI Trade
 16:17:27 - 13-Mar-26
Sell* 200 €187.325 SI Trade
 16:17:20 - 13-Mar-26
Sell* 300 €187.325 SI Trade
 16:17:20 - 13-Mar-26
Sell* 2 €187.525 SI Trade
 16:15:39 - 13-Mar-26
Unknown* 0 €187.31384 SI Trade
 16:14:39 - 13-Mar-26
Sell* 400 €188.35 SI Trade
 16:12:03 - 13-Mar-26
Sell* 400 €188.35 SI Trade
 16:12:03 - 13-Mar-26
Sell* 5 €187.85 SI Trade
 16:08:01 - 13-Mar-26
Sell* 16 €187.85 SI Trade
 16:07:30 - 13-Mar-26
Sell* 350 €187.325 SI Trade
 16:06:48 - 13-Mar-26
Unknown* 0 €187.10 SI Trade
 16:06:18 - 13-Mar-26
Unknown* 0 €187.25 SI Trade
 16:06:07 - 13-Mar-26
Unknown* 0 €187.25 SI Trade
 16:06:02 - 13-Mar-26
Sell* 35 €187.325 SI Trade
 16:05:45 - 13-Mar-26
Unknown* 0 €187.20 SI Trade
 16:05:00 - 13-Mar-26
Sell* 3 €187.275 SI Trade
 16:04:41 - 13-Mar-26
Sell* 100 €187.30 SI Trade
 16:04:34 - 13-Mar-26
Unknown* 0 €187.50 OTC Trade
 16:01:44 - 13-Mar-26
Sell* 68 €187.80 SI Trade
 16:00:30 - 13-Mar-26
Sell* 68 €187.80 SI Trade
 16:00:30 - 13-Mar-26
Sell* 2 €187.95 SI Trade
 15:59:56 - 13-Mar-26
Unknown* 0 €188.10 SI Trade
 15:59:32 - 13-Mar-26
Sell* 3 €188.30 SI Trade
 15:58:30 - 13-Mar-26
Sell* 53 €188.45 SI Trade
 15:58:28 - 13-Mar-26
Unknown* 0 €187.90 SI Trade
 15:57:24 - 13-Mar-26
Sell* 106 €188.175 SI Trade
 15:57:12 - 13-Mar-26
Unknown* 0 €188.15 SI Trade
 15:56:59 - 13-Mar-26
Buy* 173 €188.60 SI Trade
 15:55:11 - 13-Mar-26
Buy* 173 €188.60 SI Trade
 15:55:11 - 13-Mar-26
Unknown* 0 €188.80 SI Trade
 15:54:02 - 13-Mar-26
Buy* 10 €188.90 SI Trade
 15:53:06 - 13-Mar-26
Unknown* 2 €189.05 OTC Trade
 15:51:58 - 13-Mar-26
Unknown* 0 €189.25 OTC Trade
 15:51:45 - 13-Mar-26
Unknown* 0 €189.30 OTC Trade
 15:51:44 - 13-Mar-26
Buy* 6 €189.45 SI Trade
 15:50:14 - 13-Mar-26
Buy* 6 €189.45 SI Trade
 15:50:14 - 13-Mar-26
Buy* 2 €189.60 SI Trade
 15:49:29 - 13-Mar-26
Unknown* 0 €189.65 SI Trade
 15:49:07 - 13-Mar-26
Unknown* 0 €189.60 SI Trade
 15:49:06 - 13-Mar-26
Unknown* 0 €189.30 SI Trade
 15:48:09 - 13-Mar-26
Unknown* 0 €189.70 SI Trade
 15:47:55 - 13-Mar-26
Unknown* 0 €189.25 SI Trade
 15:47:35 - 13-Mar-26
Unknown* 0 €188.75 SI Trade
 15:47:07 - 13-Mar-26
Sell* 10 €188.05 SI Trade
 15:45:50 - 13-Mar-26
Unknown* 0 €188.55 SI Trade
 15:45:28 - 13-Mar-26
Sell* 100 €188.40 SI Trade
 15:43:57 - 13-Mar-26
Sell* 2 €188.45 SI Trade
 15:43:06 - 13-Mar-26
Unknown* 0 €188.45 SI Trade
 15:42:48 - 13-Mar-26
Unknown* 0 €189.20 SI Trade
 15:41:09 - 13-Mar-26
Buy* 96 €189.375 SI Trade
 15:40:28 - 13-Mar-26
Unknown* 0 €189.25 SI Trade
 15:38:26 - 13-Mar-26
Unknown* 0 €189.20 SI Trade
 15:35:37 - 13-Mar-26
Buy* 400 €189.575 SI Trade
 15:35:07 - 13-Mar-26
Unknown* 0 €189.50 SI Trade
 15:34:44 - 13-Mar-26
Buy* 10 €189.55 SI Trade
 15:34:41 - 13-Mar-26
Buy* 100 €189.15 SI Trade
 15:34:05 - 13-Mar-26
Unknown* 0 €188.95 OTC Trade
 15:33:57 - 13-Mar-26
Unknown* 0 €189.45 SI Trade
 15:28:24 - 13-Mar-26
Unknown* 0 €189.40 SI Trade
 15:28:10 - 13-Mar-26
Unknown* 38 €189.05 OTC Trade
 15:27:51 - 13-Mar-26
Buy* 38 €189.05 SI Trade
 15:27:51 - 13-Mar-26
Unknown* 38 €189.05 OTC Trade
 15:27:51 - 13-Mar-26
Unknown* 0 €189.25 SI Trade
 15:25:57 - 13-Mar-26
Buy* 1 €189.10 SI Trade
 15:25:32 - 13-Mar-26
Unknown* 21 €189.325 OTC Trade
 15:23:59 - 13-Mar-26
Buy* 21 €189.325 SI Trade
 15:23:59 - 13-Mar-26
Buy* 21 €189.325 SI Trade
 15:23:59 - 13-Mar-26
Unknown* 21 €189.325 OTC Trade
 15:23:59 - 13-Mar-26
Unknown* 36 €189.60 OTC Trade
 15:23:50 - 13-Mar-26
Buy* 36 €189.60 SI Trade
 15:23:50 - 13-Mar-26
Unknown* 36 €189.60 OTC Trade
 15:23:50 - 13-Mar-26
Unknown* 0 €189.75 SI Trade
 15:23:46 - 13-Mar-26
Buy* 30 €190.20 SI Trade
 15:21:44 - 13-Mar-26
Unknown* 0 €190.05 SI Trade
 15:19:21 - 13-Mar-26
Unknown* 0 €190.05 SI Trade
 15:19:16 - 13-Mar-26
Buy* 1 €190.10 SI Trade
 15:18:44 - 13-Mar-26
Buy* 150 €190.15 SI Trade
 15:18:42 - 13-Mar-26
Buy* 1 €189.65 SI Trade
 15:18:09 - 13-Mar-26
Buy* 97 €189.45 SI Trade
 15:17:56 - 13-Mar-26
Unknown* 1 €188.94153 Currency Conversion
Negotiated Trade
 15:17:48 - 13-Mar-26
Unknown* 1 €190.92835 Currency Conversion
Negotiated Trade
 15:17:47 - 13-Mar-26
Buy* 41 €189.625 SI Trade
 15:17:27 - 13-Mar-26
Buy* 109 €189.45 SI Trade
 15:16:23 - 13-Mar-26
Buy* 459 €189.45 SI Trade
 15:16:23 - 13-Mar-26
Unknown* 0 €189.45 SI Trade
 15:15:49 - 13-Mar-26
Buy* 5 €189.30 SI Trade
 15:15:24 - 13-Mar-26
Unknown* 0 €189.15 SI Trade
 15:13:50 - 13-Mar-26
Unknown* 31 €189.63569 Currency Conversion
Negotiated Trade
 15:13:06 - 13-Mar-26
Unknown* 0 €189.40 SI Trade
 15:12:58 - 13-Mar-26
Buy* 21 €189.60 SI Trade
 15:11:24 - 13-Mar-26
Unknown* 0 €189.75 SI Trade
 15:09:45 - 13-Mar-26
Buy* 3 €189.35 SI Trade
 15:08:41 - 13-Mar-26
Unknown* 0 €189.45 SI Trade
 15:08:17 - 13-Mar-26
Unknown* 0 €189.40 OTC Trade
 15:07:37 - 13-Mar-26
Unknown* 0 €189.40 OTC Trade
 15:07:37 - 13-Mar-26
Buy* 4 €189.05 SI Trade
 15:06:35 - 13-Mar-26
Buy* 2 €189.10 SI Trade
 15:06:35 - 13-Mar-26
Buy* 5 €189.10 SI Trade
 15:06:35 - 13-Mar-26
Buy* 5 €189.10 SI Trade
 15:06:35 - 13-Mar-26
Buy* 100 €189.10 SI Trade
 15:06:35 - 13-Mar-26
Buy* 2 €189.20 SI Trade
 15:05:55 - 13-Mar-26
Buy* 11 €189.20 SI Trade
 15:05:55 - 13-Mar-26
Buy* 193 €189.30 SI Trade
 15:05:53 - 13-Mar-26
Buy* 193 €189.30 SI Trade
 15:05:53 - 13-Mar-26
Unknown* 0 €189.55 SI Trade
 15:05:21 - 13-Mar-26
Unknown* 0 €189.30 SI Trade
 15:04:51 - 13-Mar-26
Unknown* 0 €189.15 SI Trade
 15:04:33 - 13-Mar-26
Buy* 9 €189.00 SI Trade
 15:03:58 - 13-Mar-26
Unknown* 0 €188.90 SI Trade
 15:03:43 - 13-Mar-26
Unknown* 0 €188.35 SI Trade
 15:02:06 - 13-Mar-26
Buy* 1 €188.80 SI Trade
 15:01:22 - 13-Mar-26
Buy* 18 €188.85 SI Trade
 15:01:11 - 13-Mar-26
Buy* 20 €189.00 SI Trade
 15:00:12 - 13-Mar-26
Unknown* 0 €188.70 SI Trade
 14:59:04 - 13-Mar-26
Unknown* 0 €188.70 SI Trade
 14:56:56 - 13-Mar-26
Unknown* 0 €188.95 SI Trade
 14:56:48 - 13-Mar-26
Unknown* 0 €189.50 SI Trade
 14:55:21 - 13-Mar-26
Unknown* 0 €189.65 SI Trade
 14:55:00 - 13-Mar-26
Unknown* 0 €189.65 SI Trade
 14:53:57 - 13-Mar-26
Unknown* 0 €189.60 OTC Trade
 14:53:37 - 13-Mar-26
Sell* 180 €189.50 SI Trade
 14:49:49 - 13-Mar-26
Sell* 10 €189.05 SI Trade
 14:48:06 - 13-Mar-26
Unknown* 0 €189.10 OTC Trade
 14:47:31 - 13-Mar-26
Unknown* 0 €189.10 OTC Trade
 14:47:30 - 13-Mar-26
Unknown* 0 €189.40 SI Trade
 14:46:04 - 13-Mar-26
Sell* 26 €189.35 SI Trade
 14:45:58 - 13-Mar-26
Unknown* 0 €189.25 SI Trade
 14:44:33 - 13-Mar-26
Sell* 50 €189.85 SI Trade
 14:39:03 - 13-Mar-26
Unknown* 0 €189.85 OTC Trade
 14:38:32 - 13-Mar-26
Unknown* 0 €189.70 SI Trade
 14:38:18 - 13-Mar-26
Unknown* 0 €190.05 SI Trade
 14:37:32 - 13-Mar-26
Sell* 25 €190.10 SI Trade
 14:37:26 - 13-Mar-26
Sell* 10 €189.675 SI Trade
 14:36:57 - 13-Mar-26
Unknown* 0 €189.85 SI Trade
 14:35:39 - 13-Mar-26
Unknown* 0 €189.85 SI Trade
 14:34:27 - 13-Mar-26
Unknown* 0 €189.75 SI Trade
 14:34:15 - 13-Mar-26
Sell* 22 €190.275 SI Trade
 14:32:48 - 13-Mar-26
Unknown* 0 €190.35 SI Trade
 14:32:48 - 13-Mar-26
Sell* 36 €190.40 SI Trade
 14:31:03 - 13-Mar-26
Unknown* 0 €190.10 SI Trade
 14:30:12 - 13-Mar-26
Sell* 16 €190.20 SI Trade
 14:29:30 - 13-Mar-26
Sell* 23 €190.15 SI Trade
 14:29:16 - 13-Mar-26
Sell* 2 €190.25 SI Trade
 14:29:09 - 13-Mar-26
Sell* 80 €190.325 SI Trade
 14:25:50 - 13-Mar-26
Unknown* 0 €189.90 OTC Trade
 14:24:50 - 13-Mar-26
Unknown* 0 €190.25 SI Trade
 14:24:21 - 13-Mar-26
Sell* 36 €190.25 SI Trade
 14:22:27 - 13-Mar-26
Sell* 25 €190.45 SI Trade
 14:21:56 - 13-Mar-26
Unknown* 0 €190.70 OTC Trade
 14:21:15 - 13-Mar-26
Unknown* 0 €190.70 OTC Trade
 14:21:13 - 13-Mar-26
Unknown* 0 €190.60 SI Trade
 14:20:54 - 13-Mar-26
Buy* 4 €190.70 SI Trade
 14:20:38 - 13-Mar-26
Unknown* 14 €190.45 OTC Trade
 14:20:20 - 13-Mar-26
Unknown* 22 €189.30 OTC Trade
 14:18:33 - 13-Mar-26
Sell* 22 €189.30 SI Trade
 14:18:33 - 13-Mar-26
Sell* 22 €189.30 SI Trade
 14:18:33 - 13-Mar-26
Unknown* 22 €189.30 OTC Trade
 14:18:33 - 13-Mar-26
Unknown* 0 €189.35 SI Trade
 14:17:49 - 13-Mar-26
Sell* 75 €189.275 SI Trade
 14:17:39 - 13-Mar-26
Sell* 8,996 €189.50 SI Trade
 14:17:27 - 13-Mar-26
Unknown* 0 €190.25 SI Trade
 14:16:52 - 13-Mar-26
Sell* 1,000 €190.475 SI Trade
 14:15:00 - 13-Mar-26
Sell* 1 €190.50 SI Trade
 14:14:58 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00