| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €129.35 | SI Trade |
13:35:12 - 19-Dec-25 |
| Sell* | 210 | €129.30 | SI Trade |
13:34:57 - 19-Dec-25 |
| Sell* | 500 | €129.30 | SI Trade |
13:33:57 - 19-Dec-25 |
| Sell* | 1 | €129.15 | SI Trade |
13:29:52 - 19-Dec-25 |
| Sell* | 10 | €129.10 | SI Trade |
13:28:27 - 19-Dec-25 |
| Unknown* | 0 | €129.20 | SI Trade |
13:26:31 - 19-Dec-25 |
| Unknown* | 0 | €129.15 | SI Trade |
13:23:26 - 19-Dec-25 |
| Unknown* | 0 | €129.35 | SI Trade |
13:12:56 - 19-Dec-25 |
| Sell* | 41 | €129.40 | SI Trade |
13:12:53 - 19-Dec-25 |
| Sell* | 218 | €129.35 | SI Trade |
13:12:23 - 19-Dec-25 |
| Sell* | 170 | €129.40 | SI Trade |
13:12:23 - 19-Dec-25 |
| Sell* | 156 | €129.35 | SI Trade |
13:12:21 - 19-Dec-25 |
| Unknown* | 0 | €129.35 | SI Trade |
13:12:10 - 19-Dec-25 |
| Sell* | 151 | €129.30 | SI Trade |
13:11:37 - 19-Dec-25 |
| Sell* | 15 | €129.15 | SI Trade |
13:07:18 - 19-Dec-25 |
| Sell* | 100 | €129.15 | SI Trade |
13:06:30 - 19-Dec-25 |
| Unknown* | 0 | €129.05 | OTC Trade |
13:05:12 - 19-Dec-25 |
| Unknown* | 0 | €129.05 | OTC Trade |
13:05:11 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:03:02 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:03:02 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:03:02 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:03:02 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:03:02 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:03:02 - 19-Dec-25 |
| Sell* | 1 | €128.85 | SI Trade |
13:02:47 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:01:25 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:01:25 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:01:25 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:01:25 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:01:25 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:01:24 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:01:24 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:01:24 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:01:23 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:01:23 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | OTC Trade |
13:01:23 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | SI Trade |
13:00:05 - 19-Dec-25 |
| Sell* | 4 | €128.95 | SI Trade |
12:52:48 - 19-Dec-25 |
| Sell* | 47 | €128.95 | SI Trade |
12:52:32 - 19-Dec-25 |
| Unknown* | 0 | €128.90 | SI Trade |
12:49:55 - 19-Dec-25 |
| Unknown* | 0 | €128.90 | SI Trade |
12:44:41 - 19-Dec-25 |
| Unknown* | 0 | €128.95 | SI Trade |
12:29:01 - 19-Dec-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
12:26:56 - 19-Dec-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
12:26:56 - 19-Dec-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
12:26:56 - 19-Dec-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
12:26:56 - 19-Dec-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
12:26:56 - 19-Dec-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
12:26:55 - 19-Dec-25 |
| Sell* | 114 | €128.80 | SI Trade |
12:26:24 - 19-Dec-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
12:17:36 - 19-Dec-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
12:17:36 - 19-Dec-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
12:17:36 - 19-Dec-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
12:17:36 - 19-Dec-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
12:17:36 - 19-Dec-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
12:17:36 - 19-Dec-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
12:17:36 - 19-Dec-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
12:17:36 - 19-Dec-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
12:17:36 - 19-Dec-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
12:17:36 - 19-Dec-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
12:17:35 - 19-Dec-25 |
| Unknown* | 0 | €128.75 | OTC Trade |
12:13:53 - 19-Dec-25 |
| Unknown* | 0 | €128.75 | OTC Trade |
12:13:53 - 19-Dec-25 |
| Unknown* | 0 | €128.75 | OTC Trade |
12:13:53 - 19-Dec-25 |
| Sell* | 1,000 | €128.60 | SI Trade |
12:10:35 - 19-Dec-25 |
| Sell* | 2 | €128.60 | SI Trade |
12:09:16 - 19-Dec-25 |
| Unknown* | 0 | €128.75 | SI Trade |
12:08:34 - 19-Dec-25 |
| Unknown* | 0 | €128.65 | OTC Trade |
12:02:03 - 19-Dec-25 |
| Unknown* | 0 | €128.65 | OTC Trade |
12:02:03 - 19-Dec-25 |
| Unknown* | 0 | €128.65 | OTC Trade |
12:02:03 - 19-Dec-25 |
| Unknown* | 0 | €128.65 | OTC Trade |
12:02:03 - 19-Dec-25 |
| Unknown* | 0 | €128.65 | OTC Trade |
12:02:03 - 19-Dec-25 |
| Unknown* | 0 | €128.65 | OTC Trade |
12:02:03 - 19-Dec-25 |
| Unknown* | 0 | €128.65 | OTC Trade |
12:02:02 - 19-Dec-25 |
| Unknown* | 0 | €128.65 | OTC Trade |
12:02:02 - 19-Dec-25 |
| Unknown* | 0 | €128.65 | OTC Trade |
12:02:02 - 19-Dec-25 |
| Unknown* | 0 | €128.65 | OTC Trade |
12:02:01 - 19-Dec-25 |
| Unknown* | 0 | €128.65 | OTC Trade |
12:02:01 - 19-Dec-25 |
| Unknown* | 0 | €128.75 | SI Trade |
12:01:52 - 19-Dec-25 |
| Sell* | 10 | €128.85 | SI Trade |
12:01:12 - 19-Dec-25 |
| Unknown* | 0 | €128.85 | SI Trade |
11:57:18 - 19-Dec-25 |
| Sell* | 5 | €129.00 | SI Trade |
11:56:54 - 19-Dec-25 |
| Sell* | 3 | €129.05 | SI Trade |
11:53:44 - 19-Dec-25 |
| Sell* | 38 | €129.05 | SI Trade |
11:50:24 - 19-Dec-25 |
| Sell* | 70 | €129.30 | SI Trade |
11:47:45 - 19-Dec-25 |
| Sell* | 5 | €129.45 | SI Trade |
11:43:41 - 19-Dec-25 |
| Sell* | 126 | €129.40 | SI Trade |
11:41:02 - 19-Dec-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
11:39:21 - 19-Dec-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
11:39:21 - 19-Dec-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
11:39:20 - 19-Dec-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
11:39:20 - 19-Dec-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
11:39:20 - 19-Dec-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
11:39:20 - 19-Dec-25 |
| Unknown* | 0 | €129.40 | SI Trade |
11:37:37 - 19-Dec-25 |
| Unknown* | 0 | €129.75 | OTC Trade |
11:34:54 - 19-Dec-25 |
| Unknown* | 0 | €129.75 | OTC Trade |
11:34:53 - 19-Dec-25 |
| Unknown* | 0 | €129.75 | OTC Trade |
11:34:53 - 19-Dec-25 |
| Unknown* | 0 | €129.75 | OTC Trade |
11:34:53 - 19-Dec-25 |
| Unknown* | 0 | €129.75 | OTC Trade |
11:34:53 - 19-Dec-25 |
| Unknown* | 0 | €129.75 | OTC Trade |
11:34:53 - 19-Dec-25 |
| Unknown* | 71 | €0.00 | SI Trade |
11:28:57 - 19-Dec-25 |
| Unknown* | 0 | €129.70 | SI Trade |
11:27:06 - 19-Dec-25 |
| Unknown* | 0 | €129.45 | SI Trade |
11:12:31 - 19-Dec-25 |
| Unknown* | 0 | €129.30 | OTC Trade |
11:11:25 - 19-Dec-25 |
| Unknown* | 0 | €129.30 | OTC Trade |
11:11:25 - 19-Dec-25 |
| Unknown* | 0 | €129.30 | OTC Trade |
11:11:25 - 19-Dec-25 |
| Unknown* | 0 | €129.30 | OTC Trade |
11:11:25 - 19-Dec-25 |
| Unknown* | 0 | €129.30 | OTC Trade |
11:11:25 - 19-Dec-25 |
| Unknown* | 0 | €129.30 | OTC Trade |
11:11:25 - 19-Dec-25 |
| Unknown* | 0 | €129.30 | OTC Trade |
11:11:25 - 19-Dec-25 |
| Buy* | 4 | €129.575 | SI Trade |
10:58:50 - 19-Dec-25 |
| Buy* | 5 | €129.55 | SI Trade |
10:58:21 - 19-Dec-25 |
| Buy* | 1 | €129.60 | SI Trade |
10:58:00 - 19-Dec-25 |
| Buy* | 13 | €129.60 | SI Trade |
10:58:00 - 19-Dec-25 |
| Buy* | 7 | €129.60 | SI Trade |
10:57:29 - 19-Dec-25 |
| Buy* | 5 | €129.60 | SI Trade |
10:57:23 - 19-Dec-25 |
| Buy* | 8 | €129.65 | SI Trade |
10:57:10 - 19-Dec-25 |
| Buy* | 1 | €129.65 | SI Trade |
10:57:00 - 19-Dec-25 |
| Buy* | 5 | €129.65 | SI Trade |
10:56:45 - 19-Dec-25 |
| Buy* | 238 | €129.625 | SI Trade |
10:56:43 - 19-Dec-25 |
| Buy* | 238 | €129.625 | SI Trade |
10:56:43 - 19-Dec-25 |
| Unknown* | 0 | €129.55 | SI Trade |
10:56:29 - 19-Dec-25 |
| Buy* | 88 | €129.65 | SI Trade |
10:55:29 - 19-Dec-25 |
| Buy* | 88 | €129.65 | SI Trade |
10:55:29 - 19-Dec-25 |
| Unknown* | 0 | €129.70 | OTC Trade |
10:55:24 - 19-Dec-25 |
| Buy* | 4 | €129.80 | SI Trade |
10:54:50 - 19-Dec-25 |
| Unknown* | 0 | €129.85 | SI Trade |
10:54:43 - 19-Dec-25 |
| Buy* | 5 | €129.75 | SI Trade |
10:52:45 - 19-Dec-25 |
| Buy* | 150 | €129.75 | SI Trade |
10:52:34 - 19-Dec-25 |
| Buy* | 7 | €129.65 | SI Trade |
10:52:20 - 19-Dec-25 |
| Buy* | 13 | €129.55 | SI Trade |
10:51:00 - 19-Dec-25 |
| Sell* | 1 | €129.45 | SI Trade |
10:50:34 - 19-Dec-25 |
| Sell* | 8 | €129.45 | SI Trade |
10:50:11 - 19-Dec-25 |
| Sell* | 89 | €129.15 | SI Trade |
10:42:54 - 19-Dec-25 |
| Sell* | 7 | €129.20 | SI Trade |
10:41:44 - 19-Dec-25 |
| Sell* | 103 | €129.15 | SI Trade |
10:40:15 - 19-Dec-25 |
| Unknown* | 0 | €129.40 | SI Trade |
10:37:36 - 19-Dec-25 |
| Buy* | 48 | €129.55 | SI Trade |
10:30:57 - 19-Dec-25 |
| Unknown* | 0 | €129.35 | SI Trade |
10:26:22 - 19-Dec-25 |
| Sell* | 46 | €129.40 | SI Trade |
10:22:06 - 19-Dec-25 |
| Sell* | 21 | €129.40 | SI Trade |
10:21:57 - 19-Dec-25 |
| Sell* | 21 | €129.40 | SI Trade |
10:21:57 - 19-Dec-25 |
| Unknown* | 0 | €129.50 | SI Trade |
10:21:25 - 19-Dec-25 |
| Unknown* | 0 | €129.40 | SI Trade |
10:20:50 - 19-Dec-25 |
| Sell* | 5 | €129.35 | SI Trade |
10:18:15 - 19-Dec-25 |
| Sell* | 200 | €129.35 | SI Trade |
10:13:13 - 19-Dec-25 |
| Sell* | 1 | €129.20 | SI Trade |
10:09:00 - 19-Dec-25 |
| Unknown* | 0 | €129.30 | SI Trade |
10:07:36 - 19-Dec-25 |
| Sell* | 400 | €129.30 | SI Trade |
10:05:55 - 19-Dec-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
10:03:33 - 19-Dec-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
10:03:33 - 19-Dec-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
10:03:33 - 19-Dec-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
10:03:32 - 19-Dec-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
10:03:32 - 19-Dec-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
10:03:31 - 19-Dec-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
10:03:31 - 19-Dec-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
10:03:31 - 19-Dec-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
10:03:31 - 19-Dec-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
10:03:31 - 19-Dec-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
10:03:31 - 19-Dec-25 |
| Unknown* | 0 | €129.30 | SI Trade |
09:59:19 - 19-Dec-25 |
| Unknown* | 0 | €129.25 | SI Trade |
09:55:31 - 19-Dec-25 |
| Sell* | 2 | €129.30 | SI Trade |
09:52:30 - 19-Dec-25 |
| Sell* | 133 | €129.25 | SI Trade |
09:49:42 - 19-Dec-25 |
| Sell* | 10 | €129.30 | SI Trade |
09:46:16 - 19-Dec-25 |
| Sell* | 49 | €129.20 | SI Trade |
09:41:08 - 19-Dec-25 |
| Sell* | 50 | €129.20 | SI Trade |
09:40:48 - 19-Dec-25 |
| Unknown* | 0 | €129.20 | SI Trade |
09:40:26 - 19-Dec-25 |
| Sell* | 2 | €129.45 | SI Trade |
09:36:00 - 19-Dec-25 |
| Sell* | 2 | €129.45 | SI Trade |
09:35:51 - 19-Dec-25 |
| Sell* | 137 | €129.45 | SI Trade |
09:35:24 - 19-Dec-25 |
| Buy* | 41 | €129.55 | SI Trade |
09:20:57 - 19-Dec-25 |
| Buy* | 45 | €129.60 | SI Trade |
09:16:55 - 19-Dec-25 |
| Sell* | 11 | €129.50 | SI Trade |
09:16:04 - 19-Dec-25 |
| Unknown* | 0 | €129.40 | SI Trade |
09:14:04 - 19-Dec-25 |
| Unknown* | 6 | €129.71264 | Currency Conversion Negotiated Trade |
09:10:47 - 19-Dec-25 |
| Unknown* | 0 | €129.70 | OTC Trade |
09:07:33 - 19-Dec-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
09:04:59 - 19-Dec-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
09:04:59 - 19-Dec-25 |
| Sell* | 45 | €129.40 | SI Trade |
09:02:50 - 19-Dec-25 |
| Sell* | 45 | €129.40 | SI Trade |
09:02:50 - 19-Dec-25 |
| Unknown* | 0 | €129.50 | SI Trade |
09:01:18 - 19-Dec-25 |
| Unknown* | 0 | €129.35 | SI Trade |
09:00:21 - 19-Dec-25 |
| Unknown* | 0 | €129.20 | SI Trade |
08:55:37 - 19-Dec-25 |
| Sell* | 47 | €129.25 | SI Trade |
08:52:29 - 19-Dec-25 |
| Sell* | 6 | €129.30 | SI Trade |
08:48:49 - 19-Dec-25 |
| Buy* | 45 | €129.60 | SI Trade |
08:47:31 - 19-Dec-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
08:47:30 - 19-Dec-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
08:47:30 - 19-Dec-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
08:47:29 - 19-Dec-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
08:47:29 - 19-Dec-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
08:47:29 - 19-Dec-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
08:47:29 - 19-Dec-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
08:47:28 - 19-Dec-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
08:47:28 - 19-Dec-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
08:47:27 - 19-Dec-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
08:47:27 - 19-Dec-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
08:47:27 - 19-Dec-25 |
| Sell* | 20 | €129.65 | SI Trade |
08:46:58 - 19-Dec-25 |
| Unknown* | 0 | €129.90 | OTC Trade |
08:44:51 - 19-Dec-25 |
| Unknown* | 0 | €129.90 | OTC Trade |
08:44:51 - 19-Dec-25 |