| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €128.85 | SI Trade |
13:00:25 - 22-Jul-25 |
| Buy* | 134 | €128.70 | SI Trade |
12:53:03 - 22-Jul-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
12:51:17 - 22-Jul-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
12:51:16 - 22-Jul-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
12:50:39 - 22-Jul-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
12:50:38 - 22-Jul-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
12:50:38 - 22-Jul-25 |
| Buy* | 62 | €128.75 | SI Trade |
12:50:00 - 22-Jul-25 |
| Unknown* | 0 | €128.65 | SI Trade |
12:45:33 - 22-Jul-25 |
| Unknown* | 0 | €128.50 | SI Trade |
12:37:38 - 22-Jul-25 |
| Unknown* | 41 | €128.45 | OTC Trade |
12:36:09 - 22-Jul-25 |
| Unknown* | 0 | €128.45 | OTC Trade |
12:34:49 - 22-Jul-25 |
| Unknown* | 0 | €128.45 | OTC Trade |
12:34:48 - 22-Jul-25 |
| Buy* | 41 | €128.45 | SI Trade |
12:34:42 - 22-Jul-25 |
| Unknown* | 0 | €128.50 | SI Trade |
12:32:35 - 22-Jul-25 |
| Buy* | 118 | €128.40 | SI Trade |
12:30:28 - 22-Jul-25 |
| Unknown* | 100 | €128.30 | OTC Trade |
12:24:04 - 22-Jul-25 |
| Sell* | 54 | €128.25 | SI Trade |
12:23:55 - 22-Jul-25 |
| Sell* | 200 | €128.15 | SI Trade |
12:17:45 - 22-Jul-25 |
| Sell* | 182 | €128.15 | SI Trade |
12:17:45 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | SI Trade |
12:13:34 - 22-Jul-25 |
| Unknown* | 100 | €128.10 | OTC Trade |
12:12:48 - 22-Jul-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
12:09:59 - 22-Jul-25 |
| Sell* | 10 | €128.15 | SI Trade |
12:02:44 - 22-Jul-25 |
| Sell* | 10 | €128.15 | SI Trade |
12:02:44 - 22-Jul-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
11:58:22 - 22-Jul-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
11:58:22 - 22-Jul-25 |
| Unknown* | 0 | €128.00 | SI Trade |
11:56:39 - 22-Jul-25 |
| Unknown* | 0 | €128.05 | OTC Trade |
11:54:32 - 22-Jul-25 |
| Unknown* | 0 | €128.05 | OTC Trade |
11:54:32 - 22-Jul-25 |
| Unknown* | 0 | €128.05 | OTC Trade |
11:54:32 - 22-Jul-25 |
| Unknown* | 0 | €128.05 | OTC Trade |
11:54:32 - 22-Jul-25 |
| Unknown* | 0 | €128.05 | OTC Trade |
11:54:32 - 22-Jul-25 |
| Unknown* | 0 | €128.05 | OTC Trade |
11:54:32 - 22-Jul-25 |
| Unknown* | 0 | €128.05 | OTC Trade |
11:54:32 - 22-Jul-25 |
| Unknown* | 0 | €128.05 | OTC Trade |
11:54:32 - 22-Jul-25 |
| Unknown* | 0 | €128.05 | OTC Trade |
11:54:32 - 22-Jul-25 |
| Unknown* | 0 | €128.05 | OTC Trade |
11:54:32 - 22-Jul-25 |
| Unknown* | 0 | €128.05 | OTC Trade |
11:54:32 - 22-Jul-25 |
| Unknown* | 0 | €127.90 | SI Trade |
11:53:11 - 22-Jul-25 |
| Unknown* | 0 | €128.05 | SI Trade |
11:45:10 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | SI Trade |
11:44:27 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | SI Trade |
11:40:33 - 22-Jul-25 |
| Unknown* | 0 | €128.05 | SI Trade |
11:31:29 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | SI Trade |
11:29:28 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | OTC Trade |
11:27:52 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | OTC Trade |
11:27:52 - 22-Jul-25 |
| Sell* | 250 | €128.05 | SI Trade |
11:25:23 - 22-Jul-25 |
| Sell* | 300 | €128.05 | SI Trade |
11:23:25 - 22-Jul-25 |
| Buy* | 74 | €128.45 | SI Trade |
11:11:41 - 22-Jul-25 |
| Buy* | 227 | €128.35 | SI Trade |
11:04:00 - 22-Jul-25 |
| Buy* | 21 | €128.35 | SI Trade |
11:04:00 - 22-Jul-25 |
| Sell* | 2 | €128.10 | SI Trade |
11:01:24 - 22-Jul-25 |
| Sell* | 11 | €128.10 | SI Trade |
11:01:24 - 22-Jul-25 |
| Sell* | 65 | €128.00 | SI Trade |
11:00:14 - 22-Jul-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
10:58:10 - 22-Jul-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
10:58:10 - 22-Jul-25 |
| Unknown* | 0 | €128.45 | SI Trade |
10:54:34 - 22-Jul-25 |
| Unknown* | 0 | €128.40 | SI Trade |
10:52:01 - 22-Jul-25 |
| Unknown* | 10 | €128.35 | OTC Trade |
10:51:09 - 22-Jul-25 |
| Unknown* | 2 | €128.35 | OTC Trade |
10:51:08 - 22-Jul-25 |
| Unknown* | 0 | €128.50 | OTC Trade |
10:50:49 - 22-Jul-25 |
| Unknown* | 847 | €128.30 | SI Trade |
10:48:03 - 22-Jul-25 |
| Unknown* | 2 | €127.802 | Currency Conversion Negotiated Trade |
10:47:15 - 22-Jul-25 |
| Unknown* | 0 | €128.15 | SI Trade |
10:45:08 - 22-Jul-25 |
| Sell* | 13 | €128.05 | SI Trade |
10:44:32 - 22-Jul-25 |
| Sell* | 36 | €128.05 | SI Trade |
10:44:21 - 22-Jul-25 |
| Sell* | 8 | €128.10 | SI Trade |
10:42:53 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | SI Trade |
10:42:39 - 22-Jul-25 |
| Sell* | 185 | €128.10 | SI Trade |
10:40:50 - 22-Jul-25 |
| Sell* | 219 | €128.10 | SI Trade |
10:38:49 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
10:35:59 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
10:35:59 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
10:35:59 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
10:35:59 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
10:35:59 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
10:35:59 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
10:35:59 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
10:35:59 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
10:35:59 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
10:35:59 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
10:35:59 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
10:35:59 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
10:35:59 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
10:35:59 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | SI Trade |
10:34:55 - 22-Jul-25 |
| Unknown* | 0 | €128.15 | OTC Trade |
10:34:21 - 22-Jul-25 |
| Unknown* | 0 | €128.15 | OTC Trade |
10:34:20 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | SI Trade |
10:33:01 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | SI Trade |
10:32:33 - 22-Jul-25 |
| Sell* | 56 | €128.00 | SI Trade |
10:32:23 - 22-Jul-25 |
| Sell* | 15 | €128.05 | SI Trade |
10:31:02 - 22-Jul-25 |
| Unknown* | 0 | €128.15 | SI Trade |
10:30:35 - 22-Jul-25 |
| Sell* | 216 | €128.05 | SI Trade |
10:29:00 - 22-Jul-25 |
| Sell* | 3 | €128.20 | SI Trade |
10:26:38 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | SI Trade |
10:23:57 - 22-Jul-25 |
| Unknown* | 53 | €128.30 | SI Trade |
10:23:47 - 22-Jul-25 |
| Unknown* | 53 | €128.30 | SI Trade |
10:23:47 - 22-Jul-25 |
| Sell* | 200 | €128.25 | SI Trade |
10:18:09 - 22-Jul-25 |
| Unknown* | 100 | €127.80 | OTC Trade |
10:16:43 - 22-Jul-25 |
| Sell* | 54 | €127.80 | SI Trade |
10:14:50 - 22-Jul-25 |
| Unknown* | 0 | €127.85 | OTC Trade |
10:08:41 - 22-Jul-25 |
| Unknown* | 0 | €127.85 | OTC Trade |
10:08:41 - 22-Jul-25 |
| Sell* | 67 | €127.925 | SI Trade |
10:08:20 - 22-Jul-25 |
| Sell* | 4 | €127.95 | SI Trade |
10:08:12 - 22-Jul-25 |
| Sell* | 41 | €127.75 | SI Trade |
10:07:24 - 22-Jul-25 |
| Unknown* | 0 | €127.85 | SI Trade |
10:06:44 - 22-Jul-25 |
| Unknown* | 0 | €128.00 | SI Trade |
10:06:16 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | OTC Trade |
10:04:53 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | OTC Trade |
10:04:53 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | OTC Trade |
10:04:53 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | OTC Trade |
10:04:53 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | OTC Trade |
10:04:53 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | OTC Trade |
10:04:53 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | OTC Trade |
10:04:52 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | OTC Trade |
10:04:52 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | OTC Trade |
10:04:52 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | OTC Trade |
10:04:52 - 22-Jul-25 |
| Unknown* | 20 | €127.85 | OTC Trade |
10:03:31 - 22-Jul-25 |
| Unknown* | 19 | €127.80 | OTC Trade |
10:03:31 - 22-Jul-25 |
| Sell* | 50 | €127.70 | SI Trade |
10:02:24 - 22-Jul-25 |
| Sell* | 6 | €127.95 | SI Trade |
09:56:23 - 22-Jul-25 |
| Sell* | 500 | €128.00 | SI Trade |
09:55:29 - 22-Jul-25 |
| Unknown* | 0 | €128.05 | SI Trade |
09:55:18 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
09:54:23 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
09:54:23 - 22-Jul-25 |
| Sell* | 2 | €127.60 | SI Trade |
09:48:22 - 22-Jul-25 |
| Sell* | 1 | €127.60 | SI Trade |
09:46:15 - 22-Jul-25 |
| Unknown* | 0 | €127.60 | SI Trade |
09:45:38 - 22-Jul-25 |
| Sell* | 1 | €127.60 | SI Trade |
09:45:09 - 22-Jul-25 |
| Unknown* | 0 | €127.70 | SI Trade |
09:44:45 - 22-Jul-25 |
| Sell* | 390 | €127.70 | SI Trade |
09:44:44 - 22-Jul-25 |
| Sell* | 2 | €127.60 | SI Trade |
09:44:21 - 22-Jul-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
09:43:48 - 22-Jul-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
09:43:48 - 22-Jul-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
09:43:48 - 22-Jul-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
09:43:48 - 22-Jul-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
09:43:48 - 22-Jul-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
09:43:48 - 22-Jul-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
09:43:48 - 22-Jul-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
09:43:47 - 22-Jul-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
09:43:47 - 22-Jul-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
09:43:47 - 22-Jul-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
09:43:47 - 22-Jul-25 |
| Sell* | 3 | €127.55 | SI Trade |
09:42:54 - 22-Jul-25 |
| Sell* | 1 | €127.55 | SI Trade |
09:42:53 - 22-Jul-25 |
| Sell* | 1 | €127.55 | SI Trade |
09:42:36 - 22-Jul-25 |
| Sell* | 4 | €127.60 | SI Trade |
09:40:10 - 22-Jul-25 |
| Unknown* | 0 | €127.75 | SI Trade |
09:39:46 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | SI Trade |
09:39:02 - 22-Jul-25 |
| Unknown* | 0 | €128.20 | SI Trade |
09:37:39 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | OTC Trade |
09:36:23 - 22-Jul-25 |
| Unknown* | 0 | €127.95 | OTC Trade |
09:36:23 - 22-Jul-25 |
| Sell* | 4 | €127.70 | SI Trade |
09:33:35 - 22-Jul-25 |
| Unknown* | 20 | €127.70 | OTC Trade |
09:31:54 - 22-Jul-25 |
| Sell* | 64 | €127.90 | SI Trade |
09:27:59 - 22-Jul-25 |
| Unknown* | 106 | €127.90 | OTC Trade |
09:25:11 - 22-Jul-25 |
| Unknown* | 0 | €128.00 | SI Trade |
09:21:00 - 22-Jul-25 |
| Unknown* | 0 | €128.15 | OTC Trade |
09:19:18 - 22-Jul-25 |
| Unknown* | 0 | €128.15 | OTC Trade |
09:19:18 - 22-Jul-25 |
| Sell* | 100 | €128.15 | SI Trade |
09:18:07 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
09:15:33 - 22-Jul-25 |
| Unknown* | 0 | €128.10 | OTC Trade |
09:15:33 - 22-Jul-25 |
| Buy* | 5 | €128.50 | SI Trade |
09:11:24 - 22-Jul-25 |
| Buy* | 36 | €128.55 | SI Trade |
09:11:20 - 22-Jul-25 |
| Unknown* | 0 | €128.40 | OTC Trade |
09:09:56 - 22-Jul-25 |
| Unknown* | 0 | €128.40 | OTC Trade |
09:09:56 - 22-Jul-25 |
| Unknown* | 0 | €128.35 | SI Trade |
09:09:35 - 22-Jul-25 |
| Buy* | 3 | €128.35 | SI Trade |
09:07:23 - 22-Jul-25 |
| Sell* | 1 | €128.15 | SI Trade |
09:06:50 - 22-Jul-25 |
| Unknown* | 0 | €127.85 | OTC Trade |
09:02:47 - 22-Jul-25 |
| Unknown* | 0 | €127.85 | OTC Trade |
09:02:47 - 22-Jul-25 |
| Sell* | 94 | €127.90 | SI Trade |
09:00:55 - 22-Jul-25 |
| Sell* | 38 | €128.00 | SI Trade |
09:00:10 - 22-Jul-25 |
| Sell* | 129 | €128.00 | SI Trade |
09:00:00 - 22-Jul-25 |
| Sell* | 130 | €128.25 | SI Trade |
08:58:41 - 22-Jul-25 |
| Unknown* | 100 | €128.30 | SI Trade |
08:56:31 - 22-Jul-25 |
| Unknown* | 0 | €128.45 | SI Trade |
08:52:49 - 22-Jul-25 |
| Unknown* | 0 | €128.70 | SI Trade |
08:49:43 - 22-Jul-25 |
| Sell* | 17 | €128.75 | SI Trade |
08:49:19 - 22-Jul-25 |
| Sell* | 1 | €128.70 | SI Trade |
08:46:24 - 22-Jul-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
08:41:37 - 22-Jul-25 |
| Unknown* | 0 | €128.70 | OTC Trade |
08:41:37 - 22-Jul-25 |
| Sell* | 8 | €128.65 | SI Trade |
08:41:24 - 22-Jul-25 |
| Sell* | 62 | €128.575 | SI Trade |
08:38:30 - 22-Jul-25 |
| Unknown* | 0 | €128.60 | SI Trade |
08:37:33 - 22-Jul-25 |
| Unknown* | 0 | €128.60 | SI Trade |
08:32:43 - 22-Jul-25 |
| Unknown* | 0 | €128.60 | SI Trade |
08:31:25 - 22-Jul-25 |
| Unknown* | 0 | €128.50 | SI Trade |
08:27:52 - 22-Jul-25 |
| Unknown* | 0 | €128.55 | OTC Trade |
08:27:08 - 22-Jul-25 |
| Unknown* | 0 | €128.50 | SI Trade |
08:25:41 - 22-Jul-25 |
| Sell* | 4 | €128.625 | SI Trade |
08:24:31 - 22-Jul-25 |
| Unknown* | 0 | €128.65 | SI Trade |
08:22:59 - 22-Jul-25 |
| Sell* | 100 | €128.50 | SI Trade |
08:22:04 - 22-Jul-25 |
| Unknown* | 0 | €128.55 | OTC Trade |
08:21:52 - 22-Jul-25 |
| Unknown* | 0 | €128.55 | OTC Trade |
08:21:52 - 22-Jul-25 |
| Unknown* | 0 | €128.55 | OTC Trade |
08:21:52 - 22-Jul-25 |
| Unknown* | 0 | €128.55 | OTC Trade |
08:21:52 - 22-Jul-25 |
| Unknown* | 0 | €128.55 | OTC Trade |
08:21:50 - 22-Jul-25 |
| Unknown* | 0 | €128.65 | OTC Trade |
08:21:27 - 22-Jul-25 |