| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | €162.38036 | SI Trade Negotiated Trade |
17:33:06 - 06-Feb-26 |
| Unknown* | 31 | €165.24844 | SI Trade Negotiated Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 121 | €161.70207 | SI Trade Negotiated Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 5,163 | €163.00237 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 106 | €162.72524 | SI Trade Negotiated Trade |
17:12:11 - 06-Feb-26 |
| Unknown* | 1,721 | €165.50 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 3 | €165.50 | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 79 | €165.50 | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 71 | €165.50 | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 351 | €165.50 | SI Trade |
16:35:18 - 06-Feb-26 |
| Unknown* | 0 | €165.40 | SI Trade |
16:29:50 - 06-Feb-26 |
| Buy* | 103 | €165.25 | SI Trade |
16:29:03 - 06-Feb-26 |
| Buy* | 103 | €165.25 | SI Trade |
16:29:03 - 06-Feb-26 |
| Buy* | 6 | €165.25 | SI Trade |
16:28:58 - 06-Feb-26 |
| Unknown* | 0 | €165.20 | SI Trade |
16:28:54 - 06-Feb-26 |
| Buy* | 110 | €165.25 | SI Trade |
16:28:40 - 06-Feb-26 |
| Buy* | 112 | €165.35 | SI Trade |
16:27:30 - 06-Feb-26 |
| Unknown* | 0 | €165.40 | SI Trade |
16:27:12 - 06-Feb-26 |
| Buy* | 13 | €165.40 | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 158 | €165.30 | SI Trade |
16:26:00 - 06-Feb-26 |
| Buy* | 158 | €165.30 | SI Trade |
16:26:00 - 06-Feb-26 |
| Buy* | 5 | €165.275 | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | €165.40 | SI Trade |
16:22:37 - 06-Feb-26 |
| Buy* | 158 | €165.50 | SI Trade |
16:22:14 - 06-Feb-26 |
| Buy* | 158 | €165.50 | SI Trade |
16:22:14 - 06-Feb-26 |
| Buy* | 48 | €165.40 | SI Trade |
16:20:19 - 06-Feb-26 |
| Buy* | 12 | €165.45 | SI Trade |
16:20:19 - 06-Feb-26 |
| Buy* | 23 | €165.25 | SI Trade |
16:19:59 - 06-Feb-26 |
| Buy* | 1 | €165.25 | SI Trade |
16:16:45 - 06-Feb-26 |
| Buy* | 57 | €165.35 | SI Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 4 | €165.15 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 51 | €165.30 | SI Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 100 | €165.15 | SI Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 0 | €165.50 | SI Trade |
16:13:34 - 06-Feb-26 |
| Unknown* | 0 | €165.50 | SI Trade |
16:13:31 - 06-Feb-26 |
| Unknown* | 0 | €165.45 | SI Trade |
16:12:06 - 06-Feb-26 |
| Buy* | 38 | €165.35 | SI Trade |
16:12:06 - 06-Feb-26 |
| Buy* | 277 | €165.575 | SI Trade |
16:10:32 - 06-Feb-26 |
| Buy* | 277 | €165.575 | SI Trade |
16:10:32 - 06-Feb-26 |
| Unknown* | 0 | €165.65 | SI Trade |
16:10:11 - 06-Feb-26 |
| Buy* | 17 | €165.55 | SI Trade |
16:09:59 - 06-Feb-26 |
| Buy* | 17 | €165.55 | SI Trade |
16:09:59 - 06-Feb-26 |
| Buy* | 110 | €165.50 | SI Trade |
16:08:56 - 06-Feb-26 |
| Buy* | 110 | €165.50 | SI Trade |
16:08:56 - 06-Feb-26 |
| Unknown* | 0 | €165.60 | SI Trade |
16:08:14 - 06-Feb-26 |
| Unknown* | 0 | €165.40 | SI Trade |
16:06:51 - 06-Feb-26 |
| Buy* | 26 | €165.40 | SI Trade |
16:06:44 - 06-Feb-26 |
| Buy* | 191 | €165.45 | SI Trade |
16:05:17 - 06-Feb-26 |
| Buy* | 209 | €165.35 | SI Trade |
16:03:10 - 06-Feb-26 |
| Buy* | 209 | €165.35 | SI Trade |
16:03:10 - 06-Feb-26 |
| Buy* | 48 | €165.20 | SI Trade |
16:02:17 - 06-Feb-26 |
| Unknown* | 0 | €165.15 | SI Trade |
16:02:06 - 06-Feb-26 |
| Unknown* | 0 | €165.05 | SI Trade |
16:01:32 - 06-Feb-26 |
| Unknown* | 0 | €165.10 | SI Trade |
16:01:02 - 06-Feb-26 |
| Buy* | 49 | €165.20 | SI Trade |
16:00:49 - 06-Feb-26 |
| Unknown* | 0 | €165.15 | SI Trade |
16:00:34 - 06-Feb-26 |
| Sell* | 116 | €165.05 | SI Trade |
16:00:22 - 06-Feb-26 |
| Sell* | 3 | €165.00 | SI Trade |
16:00:22 - 06-Feb-26 |
| Buy* | 6 | €164.50 | SI Trade |
15:57:26 - 06-Feb-26 |
| Unknown* | 0 | €164.50 | SI Trade |
15:56:50 - 06-Feb-26 |
| Unknown* | 0 | €164.65 | SI Trade |
15:56:43 - 06-Feb-26 |
| Buy* | 62 | €164.25 | SI Trade |
15:55:56 - 06-Feb-26 |
| Buy* | 62 | €164.25 | SI Trade |
15:55:56 - 06-Feb-26 |
| Buy* | 369 | €164.25 | SI Trade |
15:55:12 - 06-Feb-26 |
| Buy* | 369 | €164.25 | SI Trade |
15:55:12 - 06-Feb-26 |
| Unknown* | 24 | €164.02323 | Currency Conversion Negotiated Trade |
15:53:20 - 06-Feb-26 |
| Unknown* | 0 | €164.15 | SI Trade |
15:52:18 - 06-Feb-26 |
| Unknown* | 0 | €164.05 | SI Trade |
15:51:39 - 06-Feb-26 |
| Buy* | 105 | €164.20 | SI Trade |
15:50:25 - 06-Feb-26 |
| Buy* | 105 | €164.20 | SI Trade |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | €164.325 | SI Trade |
15:50:15 - 06-Feb-26 |
| Buy* | 378 | €164.70 | SI Trade |
15:49:49 - 06-Feb-26 |
| Buy* | 378 | €164.70 | SI Trade |
15:49:49 - 06-Feb-26 |
| Buy* | 567 | €164.70 | SI Trade |
15:49:05 - 06-Feb-26 |
| Unknown* | 0 | €164.85 | SI Trade |
15:45:50 - 06-Feb-26 |
| Buy* | 62 | €164.75 | SI Trade |
15:45:41 - 06-Feb-26 |
| Buy* | 62 | €164.75 | SI Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | 0 | €164.85 | SI Trade |
15:44:18 - 06-Feb-26 |
| Buy* | 2 | €165.00 | SI Trade |
15:43:43 - 06-Feb-26 |
| Unknown* | 0 | €165.15 | SI Trade |
15:43:07 - 06-Feb-26 |
| Buy* | 1 | €165.00 | SI Trade |
15:42:29 - 06-Feb-26 |
| Buy* | 15 | €165.00 | SI Trade |
15:42:29 - 06-Feb-26 |
| Buy* | 18 | €164.85 | SI Trade |
15:40:37 - 06-Feb-26 |
| Buy* | 13 | €164.825 | SI Trade |
15:39:46 - 06-Feb-26 |
| Unknown* | 0 | €164.75 | SI Trade |
15:39:35 - 06-Feb-26 |
| Unknown* | 0 | €164.75 | SI Trade |
15:39:11 - 06-Feb-26 |
| Unknown* | 0 | €164.85 | SI Trade |
15:38:36 - 06-Feb-26 |
| Buy* | 3 | €164.85 | SI Trade |
15:38:29 - 06-Feb-26 |
| Buy* | 1 | €164.90 | SI Trade |
15:34:49 - 06-Feb-26 |
| Unknown* | 0 | €164.90 | SI Trade |
15:34:29 - 06-Feb-26 |
| Buy* | 11 | €164.925 | SI Trade |
15:34:24 - 06-Feb-26 |
| Buy* | 511 | €164.85 | SI Trade |
15:33:54 - 06-Feb-26 |
| Buy* | 30 | €164.65 | SI Trade |
15:32:32 - 06-Feb-26 |
| Buy* | 8 | €164.80 | SI Trade |
15:32:29 - 06-Feb-26 |
| Unknown* | 0 | €164.60 | SI Trade |
15:31:25 - 06-Feb-26 |
| Buy* | 28 | €164.80 | SI Trade |
15:30:28 - 06-Feb-26 |
| Buy* | 100 | €164.95 | SI Trade |
15:29:04 - 06-Feb-26 |
| Buy* | 1 | €164.775 | SI Trade |
15:27:36 - 06-Feb-26 |
| Buy* | 4 | €164.775 | SI Trade |
15:27:36 - 06-Feb-26 |
| Buy* | 16 | €164.85 | SI Trade |
15:23:12 - 06-Feb-26 |
| Buy* | 117 | €164.85 | SI Trade |
15:23:12 - 06-Feb-26 |
| Unknown* | 0 | €164.95 | SI Trade |
15:23:08 - 06-Feb-26 |
| Buy* | 154 | €165.00 | SI Trade |
15:21:15 - 06-Feb-26 |
| Buy* | 52 | €164.90 | SI Trade |
15:20:33 - 06-Feb-26 |
| Buy* | 48 | €164.85 | SI Trade |
15:20:14 - 06-Feb-26 |
| Buy* | 48 | €164.75 | SI Trade |
15:19:55 - 06-Feb-26 |
| Buy* | 49 | €164.70 | SI Trade |
15:19:52 - 06-Feb-26 |
| Unknown* | 0 | €164.75 | SI Trade |
15:19:48 - 06-Feb-26 |
| Buy* | 124 | €164.70 | SI Trade |
15:19:35 - 06-Feb-26 |
| Buy* | 74 | €164.675 | SI Trade |
15:19:35 - 06-Feb-26 |
| Buy* | 44 | €164.60 | SI Trade |
15:19:16 - 06-Feb-26 |
| Buy* | 150 | €164.70 | SI Trade |
15:19:09 - 06-Feb-26 |
| Buy* | 46 | €164.50 | SI Trade |
15:18:52 - 06-Feb-26 |
| Buy* | 122 | €164.50 | SI Trade |
15:18:49 - 06-Feb-26 |
| Unknown* | 0 | €164.40 | SI Trade |
15:18:45 - 06-Feb-26 |
| Unknown* | 0 | €163.60 | SI Trade |
15:16:04 - 06-Feb-26 |
| Unknown* | 0 | €163.70 | SI Trade |
15:13:44 - 06-Feb-26 |
| Unknown* | 0 | €163.95 | SI Trade |
15:12:02 - 06-Feb-26 |
| Unknown* | 0 | €164.05 | SI Trade |
15:11:45 - 06-Feb-26 |
| Buy* | 365 | €163.85 | SI Trade |
15:10:34 - 06-Feb-26 |
| Buy* | 2 | €163.65 | SI Trade |
15:09:36 - 06-Feb-26 |
| Sell* | 22 | €163.40 | SI Trade |
15:08:20 - 06-Feb-26 |
| Sell* | 24 | €163.50 | SI Trade |
15:06:50 - 06-Feb-26 |
| Unknown* | 0 | €163.65 | SI Trade |
15:06:44 - 06-Feb-26 |
| Buy* | 250 | €163.875 | SI Trade |
15:06:16 - 06-Feb-26 |
| Buy* | 34 | €163.90 | SI Trade |
15:06:01 - 06-Feb-26 |
| Unknown* | 0 | €163.80 | SI Trade |
15:04:10 - 06-Feb-26 |
| Unknown* | 0 | €163.65 | SI Trade |
15:03:07 - 06-Feb-26 |
| Unknown* | 491 | €163.65 | OTC Trade |
15:02:31 - 06-Feb-26 |
| Unknown* | 491 | €163.65 | OTC Trade |
15:02:31 - 06-Feb-26 |
| Unknown* | 0 | €164.00 | SI Trade |
14:58:36 - 06-Feb-26 |
| Unknown* | 0 | €164.10 | OTC Trade |
14:56:44 - 06-Feb-26 |
| Unknown* | 0 | €164.10 | OTC Trade |
14:56:44 - 06-Feb-26 |
| Unknown* | 0 | €163.95 | SI Trade |
14:56:29 - 06-Feb-26 |
| Buy* | 152 | €164.70 | SI Trade |
14:54:33 - 06-Feb-26 |
| Buy* | 44 | €164.75 | SI Trade |
14:54:30 - 06-Feb-26 |
| Buy* | 204 | €164.75 | SI Trade |
14:54:29 - 06-Feb-26 |
| Buy* | 44 | €164.75 | SI Trade |
14:54:29 - 06-Feb-26 |
| Buy* | 38 | €164.70 | SI Trade |
14:54:26 - 06-Feb-26 |
| Buy* | 111 | €164.80 | SI Trade |
14:54:23 - 06-Feb-26 |
| Buy* | 132 | €164.50 | SI Trade |
14:54:19 - 06-Feb-26 |
| Buy* | 68 | €164.55 | SI Trade |
14:54:17 - 06-Feb-26 |
| Buy* | 74 | €164.55 | SI Trade |
14:54:13 - 06-Feb-26 |
| Buy* | 281 | €164.50 | SI Trade |
14:54:13 - 06-Feb-26 |
| Buy* | 76 | €164.45 | SI Trade |
14:54:12 - 06-Feb-26 |
| Buy* | 50 | €164.30 | SI Trade |
14:54:09 - 06-Feb-26 |
| Buy* | 50 | €164.30 | SI Trade |
14:54:07 - 06-Feb-26 |
| Unknown* | 0 | €164.30 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 0 | €164.30 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | €164.30 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Buy* | 25 | €164.15 | SI Trade |
14:53:57 - 06-Feb-26 |
| Buy* | 3 | €164.525 | SI Trade |
14:53:44 - 06-Feb-26 |
| Unknown* | 0 | €164.65 | SI Trade |
14:53:20 - 06-Feb-26 |
| Unknown* | 0 | €164.60 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Buy* | 64 | €164.55 | SI Trade |
14:52:26 - 06-Feb-26 |
| Buy* | 2 | €164.55 | SI Trade |
14:52:23 - 06-Feb-26 |
| Buy* | 43 | €164.45 | SI Trade |
14:52:14 - 06-Feb-26 |
| Unknown* | 0 | €164.65 | SI Trade |
14:51:58 - 06-Feb-26 |
| Buy* | 133 | €164.75 | SI Trade |
14:51:41 - 06-Feb-26 |
| Buy* | 200 | €164.65 | SI Trade |
14:51:36 - 06-Feb-26 |
| Buy* | 2 | €164.35 | SI Trade |
14:51:21 - 06-Feb-26 |
| Buy* | 2 | €164.35 | SI Trade |
14:51:21 - 06-Feb-26 |
| Buy* | 2 | €164.35 | SI Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | €164.10 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €164.10 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | €164.10 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | €164.05 | OTC Trade |
14:50:36 - 06-Feb-26 |
| Unknown* | 0 | €164.05 | OTC Trade |
14:50:36 - 06-Feb-26 |
| Unknown* | 0 | €163.40 | OTC Trade |
14:49:52 - 06-Feb-26 |
| Unknown* | 0 | €163.15 | OTC Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | €163.55 | SI Trade |
14:49:36 - 06-Feb-26 |
| Buy* | 9 | €163.60 | SI Trade |
14:49:30 - 06-Feb-26 |
| Buy* | 8 | €163.25 | SI Trade |
14:48:40 - 06-Feb-26 |
| Buy* | 8 | €163.25 | SI Trade |
14:48:40 - 06-Feb-26 |
| Buy* | 2 | €163.20 | SI Trade |
14:47:41 - 06-Feb-26 |
| Buy* | 7 | €162.65 | SI Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €162.75 | SI Trade |
14:46:55 - 06-Feb-26 |
| Unknown* | 0 | €162.75 | OTC Trade |
14:44:35 - 06-Feb-26 |
| Unknown* | 0 | €162.75 | OTC Trade |
14:44:35 - 06-Feb-26 |
| Unknown* | 0 | €162.70 | OTC Trade |
14:44:21 - 06-Feb-26 |
| Unknown* | 0 | €162.70 | OTC Trade |
14:44:21 - 06-Feb-26 |
| Unknown* | 0 | €162.70 | OTC Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €162.65 | OTC Trade |
14:44:14 - 06-Feb-26 |