| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | €93.93124 | SI Trade Negotiated Trade |
17:33:57 - 17-Apr-25 |
| Unknown* | 2,702 | €93.909 | SI Trade Negotiated Trade |
17:18:06 - 17-Apr-25 |
| Unknown* | 101 | €93.69109 | SI Trade Negotiated Trade |
17:13:29 - 17-Apr-25 |
| Unknown* | 4,740 | €93.86243 | SI Trade Negotiated Trade |
17:13:28 - 17-Apr-25 |
| Unknown* | 262 | €93.94885 | SI Trade Negotiated Trade |
17:13:27 - 17-Apr-25 |
| Unknown* | 1,901 | €94.02915 | SI Trade Negotiated Trade |
17:12:24 - 17-Apr-25 |
| Unknown* | 201 | €93.858 | SI Trade Negotiated Trade |
17:06:24 - 17-Apr-25 |
| Unknown* | 46 | €94.46957 | SI Trade Negotiated Trade |
17:04:53 - 17-Apr-25 |
| Buy* | 488 | €93.98 | SI Trade |
16:35:14 - 17-Apr-25 |
| Buy* | 152 | €93.98 | SI Trade |
16:35:14 - 17-Apr-25 |
| Buy* | 1 | €93.98 | SI Trade |
16:35:14 - 17-Apr-25 |
| Buy* | 26 | €93.98 | SI Trade |
16:35:14 - 17-Apr-25 |
| Buy* | 2 | €93.98 | SI Trade |
16:35:14 - 17-Apr-25 |
| Buy* | 1 | €93.98 | SI Trade |
16:35:14 - 17-Apr-25 |
| Buy* | 8 | €93.98 | SI Trade |
16:35:14 - 17-Apr-25 |
| Unknown* | 1,556 | €93.98 | OTC Trade |
16:35:14 - 17-Apr-25 |
| Buy* | 18 | €93.88 | SI Trade |
16:29:56 - 17-Apr-25 |
| Buy* | 3 | €93.90 | SI Trade |
16:27:40 - 17-Apr-25 |
| Buy* | 143 | €93.92 | SI Trade |
16:26:49 - 17-Apr-25 |
| Buy* | 1 | €93.76 | SI Trade |
16:25:31 - 17-Apr-25 |
| Buy* | 162 | €93.74 | SI Trade |
16:25:24 - 17-Apr-25 |
| Unknown* | 31 | €93.5508 | Currency Conversion Negotiated Trade |
16:25:10 - 17-Apr-25 |
| Buy* | 54 | €93.78 | SI Trade |
16:21:32 - 17-Apr-25 |
| Unknown* | 3,545 | €93.98 | OTC Trade |
16:20:21 - 17-Apr-25 |
| Unknown* | 3,545 | €93.98 | OTC Trade |
16:20:21 - 17-Apr-25 |
| Buy* | 3,545 | €93.98 | SI Trade |
16:20:21 - 17-Apr-25 |
| Buy* | 113 | €94.07 | SI Trade |
16:18:29 - 17-Apr-25 |
| Unknown* | 1 | €93.94 | OTC Trade |
16:15:50 - 17-Apr-25 |
| Buy* | 374 | €93.88 | SI Trade |
16:10:11 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:20 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:20 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:20 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:19 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:18 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:18 - 17-Apr-25 |
| Unknown* | 0 | €94.04 | OTC Trade |
16:08:18 - 17-Apr-25 |
| Buy* | 184 | €93.88 | SI Trade |
16:06:18 - 17-Apr-25 |
| Buy* | 184 | €93.88 | SI Trade |
16:06:18 - 17-Apr-25 |
| Buy* | 10 | €93.78 | SI Trade |
16:01:34 - 17-Apr-25 |
| Buy* | 3 | €93.80 | SI Trade |
16:01:33 - 17-Apr-25 |
| Buy* | 53 | €93.63 | SI Trade |
16:00:30 - 17-Apr-25 |
| Buy* | 118 | €93.64 | SI Trade |
15:55:39 - 17-Apr-25 |
| Buy* | 118 | €93.64 | SI Trade |
15:55:39 - 17-Apr-25 |
| Unknown* | 1 | €92.95853 | Currency Conversion Negotiated Trade |
15:55:11 - 17-Apr-25 |
| Unknown* | 0 | €93.74 | SI Trade |
15:55:08 - 17-Apr-25 |
| Buy* | 49 | €93.74 | SI Trade |
15:54:51 - 17-Apr-25 |
| Buy* | 1 | €93.70 | SI Trade |
15:52:50 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:51:03 - 17-Apr-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:50:52 - 17-Apr-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:50:52 - 17-Apr-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:50:52 - 17-Apr-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:50:52 - 17-Apr-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:50:52 - 17-Apr-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:50:52 - 17-Apr-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:50:52 - 17-Apr-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:50:52 - 17-Apr-25 |
| Buy* | 18 | €93.88 | SI Trade |
15:47:44 - 17-Apr-25 |
| Unknown* | 0 | €93.78 | SI Trade |
15:45:16 - 17-Apr-25 |
| Buy* | 4 | €93.74 | SI Trade |
15:43:02 - 17-Apr-25 |
| Buy* | 58 | €93.64 | SI Trade |
15:42:42 - 17-Apr-25 |
| Buy* | 202 | €93.44 | SI Trade |
15:40:35 - 17-Apr-25 |
| Buy* | 202 | €93.44 | SI Trade |
15:40:35 - 17-Apr-25 |
| Sell* | 100 | €93.38 | SI Trade |
15:40:13 - 17-Apr-25 |
| Sell* | 100 | €93.38 | SI Trade |
15:40:13 - 17-Apr-25 |
| Sell* | 55 | €93.38 | SI Trade |
15:36:26 - 17-Apr-25 |
| Unknown* | 0 | €93.42 | SI Trade |
15:34:23 - 17-Apr-25 |
| Unknown* | 0 | €93.46 | SI Trade |
15:33:12 - 17-Apr-25 |
| Buy* | 55 | €93.57 | SI Trade |
15:32:25 - 17-Apr-25 |
| Buy* | 9 | €93.50 | SI Trade |
15:31:33 - 17-Apr-25 |
| Buy* | 9 | €93.50 | SI Trade |
15:31:33 - 17-Apr-25 |
| Unknown* | 1,760 | €93.54 | OTC Trade |
15:31:30 - 17-Apr-25 |
| Buy* | 1,760 | €93.54 | SI Trade |
15:31:30 - 17-Apr-25 |
| Unknown* | 1,760 | €93.54 | OTC Trade |
15:31:30 - 17-Apr-25 |
| Buy* | 49 | €93.50 | SI Trade |
15:30:47 - 17-Apr-25 |
| Buy* | 54 | €93.54 | SI Trade |
15:30:42 - 17-Apr-25 |
| Buy* | 51 | €93.60 | SI Trade |
15:27:31 - 17-Apr-25 |
| Buy* | 80 | €93.66 | SI Trade |
15:25:58 - 17-Apr-25 |
| Buy* | 118 | €93.64 | SI Trade |
15:25:22 - 17-Apr-25 |
| Unknown* | 0 | €93.60 | SI Trade |
15:24:48 - 17-Apr-25 |
| Unknown* | 1 | €93.95031 | Currency Conversion Negotiated Trade |
15:23:02 - 17-Apr-25 |
| Buy* | 52 | €93.62 | SI Trade |
15:20:49 - 17-Apr-25 |
| Buy* | 53 | €93.74 | SI Trade |
15:20:37 - 17-Apr-25 |
| Buy* | 36 | €93.80 | SI Trade |
15:19:33 - 17-Apr-25 |
| Buy* | 100 | €93.80 | SI Trade |
15:15:08 - 17-Apr-25 |
| Buy* | 100 | €93.80 | SI Trade |
15:15:08 - 17-Apr-25 |
| Unknown* | 0 | €93.82 | SI Trade |
15:14:52 - 17-Apr-25 |
| Unknown* | 0 | €93.74 | SI Trade |
15:14:04 - 17-Apr-25 |
| Unknown* | 0 | €93.96 | SI Trade |
15:12:26 - 17-Apr-25 |
| Unknown* | 0 | €93.86 | SI Trade |
15:10:15 - 17-Apr-25 |
| Buy* | 1 | €93.66 | SI Trade |
15:08:35 - 17-Apr-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
15:07:14 - 17-Apr-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
15:07:14 - 17-Apr-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
15:07:14 - 17-Apr-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
15:07:14 - 17-Apr-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
15:07:14 - 17-Apr-25 |
| Buy* | 32 | €93.66 | SI Trade |
15:06:52 - 17-Apr-25 |
| Buy* | 32 | €93.66 | SI Trade |
15:06:52 - 17-Apr-25 |
| Buy* | 130 | €93.74 | SI Trade |
15:05:38 - 17-Apr-25 |
| Buy* | 400 | €93.68 | SI Trade |
15:04:05 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:33 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:33 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:33 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:32 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:31 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:31 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:31 - 17-Apr-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
15:03:31 - 17-Apr-25 |
| Buy* | 55 | €93.95 | SI Trade |
15:02:31 - 17-Apr-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:01:02 - 17-Apr-25 |
| Buy* | 49 | €93.80 | SI Trade |
15:00:21 - 17-Apr-25 |
| Buy* | 49 | €93.80 | SI Trade |
15:00:21 - 17-Apr-25 |
| Buy* | 11 | €93.90 | SI Trade |
14:55:12 - 17-Apr-25 |
| Unknown* | 0 | €93.94 | SI Trade |
14:55:06 - 17-Apr-25 |
| Unknown* | 0 | €93.92 | OTC Trade |
14:54:58 - 17-Apr-25 |
| Unknown* | 0 | €93.90 | SI Trade |
14:53:31 - 17-Apr-25 |
| Buy* | 40 | €93.90 | SI Trade |
14:52:00 - 17-Apr-25 |
| Buy* | 40 | €93.90 | SI Trade |
14:52:00 - 17-Apr-25 |
| Buy* | 143 | €93.92 | SI Trade |
14:51:43 - 17-Apr-25 |
| Buy* | 13 | €93.74 | SI Trade |
14:48:27 - 17-Apr-25 |
| Buy* | 1 | €93.75 | SI Trade |
14:47:14 - 17-Apr-25 |
| Buy* | 5 | €93.66 | SI Trade |
14:47:03 - 17-Apr-25 |
| Unknown* | 0 | €93.70 | SI Trade |
14:45:57 - 17-Apr-25 |
| Unknown* | 0 | €93.64 | SI Trade |
14:45:53 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:20 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:19 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:19 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:19 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:19 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:19 - 17-Apr-25 |
| Unknown* | 0 | €93.68 | OTC Trade |
14:44:19 - 17-Apr-25 |
| Unknown* | 2,346 | €93.96 | OTC Trade |
14:43:30 - 17-Apr-25 |
| Unknown* | 2,346 | €93.96 | OTC Trade |
14:43:30 - 17-Apr-25 |
| Buy* | 9 | €93.88 | SI Trade |
14:43:10 - 17-Apr-25 |
| Unknown* | 0 | €93.90 | SI Trade |
14:38:14 - 17-Apr-25 |
| Buy* | 118 | €94.00 | SI Trade |
14:35:58 - 17-Apr-25 |
| Buy* | 118 | €94.00 | SI Trade |
14:35:58 - 17-Apr-25 |
| Unknown* | 1 | €93.96 | OTC Trade |
14:35:19 - 17-Apr-25 |
| Unknown* | 3,741 | €94.14 | OTC Trade |
14:31:45 - 17-Apr-25 |
| Buy* | 1 | €94.02 | SI Trade |
14:31:45 - 17-Apr-25 |
| Unknown* | 3,741 | €94.14 | OTC Trade |
14:31:45 - 17-Apr-25 |
| Buy* | 3,741 | €94.14 | SI Trade |
14:31:45 - 17-Apr-25 |
| Buy* | 2 | €94.28 | SI Trade |
14:26:38 - 17-Apr-25 |
| Unknown* | 0 | €94.30 | OTC Trade |
14:24:18 - 17-Apr-25 |
| Buy* | 5 | €94.12 | SI Trade |
14:20:01 - 17-Apr-25 |
| Unknown* | 3 | €93.50032 | Currency Conversion Negotiated Trade |
14:16:12 - 17-Apr-25 |
| Buy* | 9 | €94.16 | SI Trade |
14:14:24 - 17-Apr-25 |
| Buy* | 1 | €94.02 | SI Trade |
14:13:56 - 17-Apr-25 |
| Buy* | 19 | €94.02 | SI Trade |
14:13:16 - 17-Apr-25 |
| Unknown* | 170 | €93.92 | OTC Trade |
14:07:20 - 17-Apr-25 |
| Unknown* | 170 | €93.92 | OTC Trade |
14:07:20 - 17-Apr-25 |
| Unknown* | 0 | €93.94 | SI Trade |
14:07:01 - 17-Apr-25 |
| Unknown* | 0 | €93.90 | SI Trade |
14:03:12 - 17-Apr-25 |
| Unknown* | 123 | €93.94 | OTC Trade |
13:59:17 - 17-Apr-25 |
| Buy* | 123 | €93.94 | SI Trade |
13:59:17 - 17-Apr-25 |
| Unknown* | 123 | €93.94 | OTC Trade |
13:59:17 - 17-Apr-25 |
| Unknown* | 0 | €93.98 | SI Trade |
13:58:09 - 17-Apr-25 |
| Buy* | 53 | €93.98 | SI Trade |
13:55:47 - 17-Apr-25 |
| Unknown* | 0 | €94.02 | SI Trade |
13:52:41 - 17-Apr-25 |
| Buy* | 52 | €93.98 | SI Trade |
13:47:17 - 17-Apr-25 |
| Buy* | 3 | €93.96 | SI Trade |
13:47:09 - 17-Apr-25 |
| Unknown* | 170 | €94.00 | OTC Trade |
13:40:26 - 17-Apr-25 |
| Unknown* | 170 | €94.00 | OTC Trade |
13:40:26 - 17-Apr-25 |