| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | €172.20 | SI Trade |
11:28:35 - 15-Jan-26 |
| Buy* | 2 | €171.50 | SI Trade |
11:26:01 - 15-Jan-26 |
| Buy* | 705 | €171.55 | SI Trade |
11:25:20 - 15-Jan-26 |
| Unknown* | 0 | €171.50 | SI Trade |
11:24:19 - 15-Jan-26 |
| Unknown* | 0 | €171.65 | SI Trade |
11:24:16 - 15-Jan-26 |
| Buy* | 3 | €171.65 | SI Trade |
11:23:48 - 15-Jan-26 |
| Unknown* | 0 | €171.55 | SI Trade |
11:23:41 - 15-Jan-26 |
| Buy* | 300 | €171.60 | SI Trade |
11:23:05 - 15-Jan-26 |
| Buy* | 150 | €171.70 | SI Trade |
11:22:42 - 15-Jan-26 |
| Buy* | 1 | €171.60 | SI Trade |
11:21:47 - 15-Jan-26 |
| Buy* | 1 | €171.60 | SI Trade |
11:21:47 - 15-Jan-26 |
| Buy* | 30 | €171.50 | SI Trade |
11:20:29 - 15-Jan-26 |
| Buy* | 15 | €171.45 | SI Trade |
11:20:18 - 15-Jan-26 |
| Buy* | 3 | €171.35 | SI Trade |
11:19:18 - 15-Jan-26 |
| Buy* | 99 | €171.30 | SI Trade |
11:19:14 - 15-Jan-26 |
| Unknown* | 0 | €171.40 | SI Trade |
11:19:12 - 15-Jan-26 |
| Buy* | 30 | €171.25 | SI Trade |
11:18:56 - 15-Jan-26 |
| Buy* | 66 | €171.70 | SI Trade |
11:18:19 - 15-Jan-26 |
| Buy* | 30 | €171.65 | SI Trade |
11:17:45 - 15-Jan-26 |
| Buy* | 70 | €171.75 | SI Trade |
11:17:39 - 15-Jan-26 |
| Buy* | 77 | €171.75 | SI Trade |
11:17:22 - 15-Jan-26 |
| Unknown* | 0 | €171.70 | OTC Trade |
11:15:42 - 15-Jan-26 |
| Unknown* | 0 | €171.70 | OTC Trade |
11:15:42 - 15-Jan-26 |
| Unknown* | 0 | €171.70 | OTC Trade |
11:15:42 - 15-Jan-26 |
| Buy* | 3 | €171.75 | SI Trade |
11:15:26 - 15-Jan-26 |
| Buy* | 50 | €171.775 | SI Trade |
11:15:19 - 15-Jan-26 |
| Unknown* | 0 | €171.70 | SI Trade |
11:14:23 - 15-Jan-26 |
| Buy* | 93 | €171.60 | SI Trade |
11:14:18 - 15-Jan-26 |
| Buy* | 53 | €171.60 | SI Trade |
11:13:00 - 15-Jan-26 |
| Buy* | 10 | €171.90 | SI Trade |
11:12:06 - 15-Jan-26 |
| Unknown* | 27 | €171.20 | SI Trade |
11:10:56 - 15-Jan-26 |
| Unknown* | 17 | €171.20 | SI Trade |
11:10:56 - 15-Jan-26 |
| Unknown* | 27 | €171.20 | SI Trade |
11:10:56 - 15-Jan-26 |
| Buy* | 6 | €171.40 | SI Trade |
11:10:43 - 15-Jan-26 |
| Sell* | 34 | €171.05 | SI Trade |
11:10:19 - 15-Jan-26 |
| Sell* | 34 | €171.05 | SI Trade |
11:10:19 - 15-Jan-26 |
| Unknown* | 1 | €171.15 | OTC Trade |
11:09:55 - 15-Jan-26 |
| Sell* | 27 | €171.05 | SI Trade |
11:09:49 - 15-Jan-26 |
| Sell* | 10 | €171.10 | SI Trade |
11:09:09 - 15-Jan-26 |
| Buy* | 44 | €170.925 | SI Trade |
11:08:49 - 15-Jan-26 |
| Buy* | 44 | €170.925 | SI Trade |
11:08:49 - 15-Jan-26 |
| Buy* | 500 | €170.85 | SI Trade |
11:08:48 - 15-Jan-26 |
| Unknown* | 0 | €170.85 | SI Trade |
11:07:44 - 15-Jan-26 |
| Buy* | 103 | €170.85 | SI Trade |
11:05:44 - 15-Jan-26 |
| Unknown* | 0 | €170.80 | SI Trade |
11:05:44 - 15-Jan-26 |
| Unknown* | 0 | €171.00 | OTC Trade |
11:05:23 - 15-Jan-26 |
| Unknown* | 0 | €171.00 | OTC Trade |
11:05:23 - 15-Jan-26 |
| Unknown* | 0 | €171.00 | OTC Trade |
11:05:23 - 15-Jan-26 |
| Buy* | 384 | €170.55 | SI Trade |
11:03:56 - 15-Jan-26 |
| Buy* | 166 | €170.50 | SI Trade |
11:03:00 - 15-Jan-26 |
| Buy* | 30 | €170.40 | SI Trade |
11:02:24 - 15-Jan-26 |
| Buy* | 17 | €170.35 | SI Trade |
11:01:58 - 15-Jan-26 |
| Buy* | 3 | €170.10 | SI Trade |
11:00:47 - 15-Jan-26 |
| Unknown* | 0 | €169.60 | SI Trade |
10:56:47 - 15-Jan-26 |
| Sell* | 13 | €169.525 | SI Trade |
10:55:30 - 15-Jan-26 |
| Unknown* | 2 | €169.70 | OTC Trade |
10:54:18 - 15-Jan-26 |
| Unknown* | 0 | €169.70 | SI Trade |
10:53:43 - 15-Jan-26 |
| Unknown* | 10 | €169.55 | OTC Trade |
10:53:17 - 15-Jan-26 |
| Unknown* | 0 | €169.70 | SI Trade |
10:52:19 - 15-Jan-26 |
| Unknown* | 0 | €169.50 | SI Trade |
10:51:30 - 15-Jan-26 |
| Unknown* | 50 | €169.575 | SI Trade |
10:51:30 - 15-Jan-26 |
| Unknown* | 0 | €169.35 | OTC Trade |
10:50:21 - 15-Jan-26 |
| Unknown* | 0 | €169.35 | OTC Trade |
10:50:21 - 15-Jan-26 |
| Unknown* | 0 | €169.35 | OTC Trade |
10:50:21 - 15-Jan-26 |
| Buy* | 500 | €168.95 | SI Trade |
10:49:05 - 15-Jan-26 |
| Buy* | 50 | €168.925 | SI Trade |
10:49:04 - 15-Jan-26 |
| Buy* | 10 | €168.95 | SI Trade |
10:48:34 - 15-Jan-26 |
| Unknown* | 0 | €168.75 | SI Trade |
10:48:01 - 15-Jan-26 |
| Buy* | 528 | €168.75 | SI Trade |
10:48:00 - 15-Jan-26 |
| Buy* | 71 | €168.75 | SI Trade |
10:48:00 - 15-Jan-26 |
| Unknown* | 0 | €168.50 | SI Trade |
10:46:41 - 15-Jan-26 |
| Unknown* | 0 | €168.35 | SI Trade |
10:46:05 - 15-Jan-26 |
| Buy* | 3 | €168.35 | SI Trade |
10:45:41 - 15-Jan-26 |
| Unknown* | 0 | €168.45 | SI Trade |
10:45:24 - 15-Jan-26 |
| Unknown* | 1 | €168.45 | OTC Trade |
10:44:14 - 15-Jan-26 |
| Buy* | 52 | €168.35 | SI Trade |
10:43:55 - 15-Jan-26 |
| Unknown* | 0 | €168.35 | SI Trade |
10:41:50 - 15-Jan-26 |
| Unknown* | 0 | €168.45 | OTC Trade |
10:40:53 - 15-Jan-26 |
| Unknown* | 0 | €168.45 | OTC Trade |
10:40:53 - 15-Jan-26 |
| Unknown* | 0 | €168.45 | OTC Trade |
10:40:53 - 15-Jan-26 |
| Buy* | 57 | €168.50 | SI Trade |
10:39:47 - 15-Jan-26 |
| Buy* | 24 | €168.55 | SI Trade |
10:39:42 - 15-Jan-26 |
| Buy* | 100 | €168.35 | SI Trade |
10:39:27 - 15-Jan-26 |
| Unknown* | 0 | €168.45 | SI Trade |
10:39:20 - 15-Jan-26 |
| Unknown* | 0 | €168.40 | SI Trade |
10:38:57 - 15-Jan-26 |
| Buy* | 1 | €168.40 | SI Trade |
10:38:36 - 15-Jan-26 |
| Buy* | 500 | €168.325 | SI Trade |
10:38:19 - 15-Jan-26 |
| Buy* | 51 | €168.40 | SI Trade |
10:37:54 - 15-Jan-26 |
| Buy* | 10 | €168.50 | SI Trade |
10:37:41 - 15-Jan-26 |
| Buy* | 3 | €168.45 | SI Trade |
10:37:27 - 15-Jan-26 |
| Unknown* | 0 | €168.55 | OTC Trade |
10:33:57 - 15-Jan-26 |
| Unknown* | 0 | €168.55 | OTC Trade |
10:33:57 - 15-Jan-26 |
| Unknown* | 0 | €168.55 | OTC Trade |
10:33:57 - 15-Jan-26 |
| Buy* | 119 | €168.30 | SI Trade |
10:32:54 - 15-Jan-26 |
| Buy* | 100 | €168.35 | SI Trade |
10:32:52 - 15-Jan-26 |
| Buy* | 39 | €168.10 | SI Trade |
10:31:48 - 15-Jan-26 |
| Sell* | 94 | €167.80 | SI Trade |
10:31:11 - 15-Jan-26 |
| Sell* | 14 | €167.70 | SI Trade |
10:30:58 - 15-Jan-26 |
| Unknown* | 0 | €167.70 | SI Trade |
10:30:42 - 15-Jan-26 |
| Sell* | 76 | €167.70 | SI Trade |
10:30:37 - 15-Jan-26 |
| Sell* | 56 | €168.20 | SI Trade |
10:29:43 - 15-Jan-26 |
| Sell* | 10 | €168.35 | SI Trade |
10:29:39 - 15-Jan-26 |
| Sell* | 52 | €168.40 | SI Trade |
10:29:08 - 15-Jan-26 |
| Unknown* | 0 | €168.45 | SI Trade |
10:29:05 - 15-Jan-26 |
| Sell* | 54 | €168.35 | SI Trade |
10:28:07 - 15-Jan-26 |
| Sell* | 500 | €168.45 | SI Trade |
10:27:59 - 15-Jan-26 |
| Sell* | 7 | €168.55 | SI Trade |
10:26:54 - 15-Jan-26 |
| Sell* | 10 | €168.60 | SI Trade |
10:26:27 - 15-Jan-26 |
| Sell* | 68 | €168.50 | SI Trade |
10:26:01 - 15-Jan-26 |
| Sell* | 8 | €168.80 | SI Trade |
10:25:27 - 15-Jan-26 |
| Sell* | 40 | €168.75 | SI Trade |
10:25:04 - 15-Jan-26 |
| Sell* | 3 | €168.90 | SI Trade |
10:24:36 - 15-Jan-26 |
| Sell* | 101 | €168.90 | SI Trade |
10:24:26 - 15-Jan-26 |
| Sell* | 141 | €168.80 | SI Trade |
10:23:53 - 15-Jan-26 |
| Sell* | 2 | €168.775 | SI Trade |
10:23:34 - 15-Jan-26 |
| Sell* | 126 | €168.85 | SI Trade |
10:23:03 - 15-Jan-26 |
| Sell* | 155 | €168.85 | SI Trade |
10:23:00 - 15-Jan-26 |
| Sell* | 53 | €169.00 | SI Trade |
10:22:54 - 15-Jan-26 |
| Unknown* | 0 | €169.30 | SI Trade |
10:22:30 - 15-Jan-26 |
| Sell* | 10 | €169.40 | SI Trade |
10:21:18 - 15-Jan-26 |
| Buy* | 5,521 | €170.49636 | SI Trade Negotiated Trade |
10:19:55 - 15-Jan-26 |
| Unknown* | 0 | €169.30 | SI Trade |
10:18:08 - 15-Jan-26 |
| Unknown* | 0 | €169.40 | OTC Trade |
10:17:04 - 15-Jan-26 |
| Unknown* | 0 | €169.40 | OTC Trade |
10:17:04 - 15-Jan-26 |
| Unknown* | 2 | €169.40 | OTC Trade |
10:16:52 - 15-Jan-26 |
| Sell* | 220 | €169.35 | SI Trade |
10:16:41 - 15-Jan-26 |
| Sell* | 310 | €169.35 | SI Trade |
10:16:16 - 15-Jan-26 |
| Unknown* | 0 | €169.45 | SI Trade |
10:15:36 - 15-Jan-26 |
| Buy* | 25 | €169.70 | SI Trade |
10:13:55 - 15-Jan-26 |
| Sell* | 12 | €169.65 | SI Trade |
10:13:53 - 15-Jan-26 |
| Unknown* | 0 | €169.75 | SI Trade |
10:13:53 - 15-Jan-26 |
| Buy* | 400 | €169.85 | SI Trade |
10:13:17 - 15-Jan-26 |
| Unknown* | 0 | €169.70 | SI Trade |
10:12:43 - 15-Jan-26 |
| Sell* | 112 | €169.575 | SI Trade |
10:12:02 - 15-Jan-26 |
| Sell* | 108 | €169.40 | SI Trade |
10:11:56 - 15-Jan-26 |
| Sell* | 24 | €169.45 | SI Trade |
10:11:48 - 15-Jan-26 |
| Sell* | 25 | €169.275 | SI Trade |
10:09:07 - 15-Jan-26 |
| Sell* | 105 | €169.275 | SI Trade |
10:09:06 - 15-Jan-26 |
| Sell* | 73 | €169.15 | SI Trade |
10:09:01 - 15-Jan-26 |
| Sell* | 62 | €169.15 | SI Trade |
10:09:01 - 15-Jan-26 |
| Unknown* | 0 | €169.30 | OTC Trade |
10:08:57 - 15-Jan-26 |
| Sell* | 2 | €169.25 | SI Trade |
10:08:56 - 15-Jan-26 |
| Unknown* | 0 | €169.40 | SI Trade |
10:08:38 - 15-Jan-26 |
| Sell* | 94 | €169.45 | SI Trade |
10:08:27 - 15-Jan-26 |
| Unknown* | 0 | €169.45 | SI Trade |
10:08:13 - 15-Jan-26 |
| Unknown* | 81 | €169.675 | SI Trade |
10:07:38 - 15-Jan-26 |
| Sell* | 181 | €169.70 | SI Trade |
10:07:33 - 15-Jan-26 |
| Sell* | 34 | €169.70 | SI Trade |
10:07:31 - 15-Jan-26 |
| Sell* | 441 | €169.95 | SI Trade |
10:07:29 - 15-Jan-26 |
| Sell* | 170 | €170.00 | SI Trade |
10:07:29 - 15-Jan-26 |
| Sell* | 170 | €170.00 | SI Trade |
10:07:29 - 15-Jan-26 |
| Sell* | 188 | €170.55 | SI Trade |
10:07:11 - 15-Jan-26 |
| Sell* | 2,307 | €170.55 | SI Trade |
10:07:11 - 15-Jan-26 |
| Sell* | 10 | €170.50 | SI Trade |
10:07:02 - 15-Jan-26 |
| Sell* | 1 | €170.75 | SI Trade |
10:06:36 - 15-Jan-26 |
| Unknown* | 0 | €170.55 | OTC Trade |
10:02:53 - 15-Jan-26 |
| Sell* | 87 | €170.525 | SI Trade |
10:00:33 - 15-Jan-26 |
| Unknown* | 0 | €170.85 | SI Trade |
10:00:09 - 15-Jan-26 |
| Sell* | 5 | €170.70 | SI Trade |
09:59:13 - 15-Jan-26 |
| Sell* | 102 | €170.60 | SI Trade |
09:58:57 - 15-Jan-26 |
| Sell* | 138 | €170.60 | SI Trade |
09:58:57 - 15-Jan-26 |
| Sell* | 99 | €170.65 | SI Trade |
09:58:57 - 15-Jan-26 |
| Sell* | 85 | €170.80 | SI Trade |
09:58:37 - 15-Jan-26 |
| Sell* | 100 | €170.80 | SI Trade |
09:58:19 - 15-Jan-26 |
| Sell* | 82 | €170.70 | SI Trade |
09:56:50 - 15-Jan-26 |
| Sell* | 156 | €170.75 | SI Trade |
09:56:37 - 15-Jan-26 |
| Sell* | 3 | €170.90 | SI Trade |
09:56:30 - 15-Jan-26 |
| Unknown* | 0 | €170.75 | SI Trade |
09:55:38 - 15-Jan-26 |
| Sell* | 88 | €170.70 | SI Trade |
09:55:08 - 15-Jan-26 |
| Sell* | 63 | €170.90 | SI Trade |
09:52:14 - 15-Jan-26 |
| Unknown* | 1 | €171.20 | OTC Trade |
09:51:31 - 15-Jan-26 |
| Sell* | 1 | €171.20 | SI Trade |
09:51:31 - 15-Jan-26 |
| Buy* | 1 | €171.40 | SI Trade |
09:49:50 - 15-Jan-26 |
| Buy* | 3 | €171.40 | SI Trade |
09:49:49 - 15-Jan-26 |
| Buy* | 4 | €171.40 | SI Trade |
09:49:24 - 15-Jan-26 |
| Sell* | 1 | €171.35 | SI Trade |
09:48:59 - 15-Jan-26 |
| Sell* | 399 | €171.225 | SI Trade |
09:48:49 - 15-Jan-26 |
| Sell* | 69 | €171.175 | SI Trade |
09:48:44 - 15-Jan-26 |
| Sell* | 5 | €171.15 | SI Trade |
09:48:44 - 15-Jan-26 |
| Sell* | 1 | €171.20 | SI Trade |
09:48:41 - 15-Jan-26 |
| Unknown* | 0 | €171.15 | OTC Trade |
09:48:24 - 15-Jan-26 |
| Sell* | 2 | €171.25 | SI Trade |
09:48:05 - 15-Jan-26 |
| Sell* | 1 | €171.25 | SI Trade |
09:48:05 - 15-Jan-26 |
| Sell* | 2 | €171.30 | SI Trade |
09:47:35 - 15-Jan-26 |
| Sell* | 2 | €171.30 | SI Trade |
09:47:35 - 15-Jan-26 |
| Sell* | 287 | €171.35 | SI Trade |
09:47:16 - 15-Jan-26 |
| Sell* | 2 | €171.25 | SI Trade |
09:46:58 - 15-Jan-26 |
| Sell* | 3 | €171.25 | SI Trade |
09:46:47 - 15-Jan-26 |
| Sell* | 50 | €171.25 | SI Trade |
09:46:47 - 15-Jan-26 |
| Sell* | 2 | €171.30 | SI Trade |
09:46:34 - 15-Jan-26 |
| Sell* | 3 | €171.225 | SI Trade |
09:46:34 - 15-Jan-26 |
| Sell* | 2 | €171.25 | SI Trade |
09:46:34 - 15-Jan-26 |
| Buy* | 4 | €171.50 | SI Trade |
09:46:34 - 15-Jan-26 |
| Buy* | 4 | €171.45 | SI Trade |
09:46:33 - 15-Jan-26 |
| Unknown* | 0 | €171.45 | SI Trade |
09:46:30 - 15-Jan-26 |
| Sell* | 150 | €171.35 | SI Trade |
09:46:22 - 15-Jan-26 |
| Buy* | 63 | €171.40 | SI Trade |
09:46:02 - 15-Jan-26 |
| Unknown* | 2 | €171.35 | OTC Trade |
09:45:04 - 15-Jan-26 |
| Sell* | 5 | €171.325 | SI Trade |
09:44:57 - 15-Jan-26 |
| Buy* | 1 | €171.40 | SI Trade |
09:44:57 - 15-Jan-26 |