| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| 17th Apr 2025 (Thu) | 93.01 | 95.26 | 93.01 | 93.41 | 151,158 |
| 16th Apr 2025 (Wed) | 94.00 | 94.84 | 92.98 | 93.87 | 136,635 |
| 15th Apr 2025 (Tue) | 94.00 | 96.58 | 91.70 | 96.58 | 52,069 |
| 14th Apr 2025 (Mon) | 86.96 | 87.07 | 86.18 | 86.18 | 368,221 |
| 11th Apr 2025 (Fri) | 84.90 | 84.90 | 81.09 | 83.57 | 114,731 |
| 10th Apr 2025 (Thu) | 93.60 | 93.60 | 84.16 | 84.16 | 66,538 |
| 9th Apr 2025 (Wed) | 82.00 | 82.65 | 80.08 | 80.10 | 69,899 |
| 8th Apr 2025 (Tue) | 90.50 | 90.50 | 86.33 | 87.20 | 62,943 |
| 7th Apr 2025 (Mon) | 80.50 | 91.70 | 80.50 | 85.43 | 68,563 |
| 4th Apr 2025 (Fri) | 89.26 | 91.57 | 86.21 | 88.84 | 89,931 |
| 3rd Apr 2025 (Thu) | 93.32 | 95.44 | 89.81 | 89.81 | 64,918 |
| 2nd Apr 2025 (Wed) | 97.765 | 97.92 | 96.67 | 96.67 | 18,101 |
| 1st Apr 2025 (Tue) | 96.40 | 96.915 | 95.955 | 96.87 | 25,841 |
| 31st Mar 2025 (Mon) | 96.49 | 97.005 | 96.00 | 96.00 | 245,105 |
| 28th Mar 2025 (Fri) | 100.00 | 100.00 | 98.915 | 98.925 | 17,769 |
| 27th Mar 2025 (Thu) | 104.29 | 104.29 | 101.73 | 101.73 | 49,233 |
| 26th Mar 2025 (Wed) | 108.00 | 108.10 | 105.45 | 105.45 | 19,389 |
| 25th Mar 2025 (Tue) | 107.00 | 108.925 | 106.775 | 108.925 | 55,616 |
| 24th Mar 2025 (Mon) | 105.45 | 106.35 | 105.35 | 106.35 | 22,834 |
| 21st Mar 2025 (Fri) | 107.00 | 107.00 | 102.535 | 103.575 | 22,278 |
| 20th Mar 2025 (Thu) | 108.525 | 108.675 | 107.625 | 107.625 | 155,053 |
| 19th Mar 2025 (Wed) | 105.925 | 108.00 | 105.775 | 108.00 | 84,069 |
| 18th Mar 2025 (Tue) | 106.15 | 109.625 | 106.15 | 106.35 | 127,933 |
| 17th Mar 2025 (Mon) | 107.30 | 107.30 | 104.825 | 105.875 | 18,886 |
| 14th Mar 2025 (Fri) | 106.825 | 106.825 | 104.625 | 105.625 | 227,502 |
| 13th Mar 2025 (Thu) | 107.00 | 107.00 | 104.435 | 105.45 | 116,976 |
| 12th Mar 2025 (Wed) | 100.00 | 106.875 | 100.00 | 106.875 | 175,367 |
| 11th Mar 2025 (Tue) | 97.765 | 98.715 | 95.775 | 97.62 | 290,302 |
| 10th Mar 2025 (Mon) | 102.435 | 103.06 | 94.96 | 95.91 | 256,470 |
| 7th Mar 2025 (Fri) | 100.00 | 101.865 | 99.875 | 101.865 | 57,663 |
| 6th Mar 2025 (Thu) | 107.00 | 107.00 | 101.15 | 101.15 | 273,003 |
| 5th Mar 2025 (Wed) | 106.45 | 106.45 | 105.005 | 106.20 | 116,565 |
| 4th Mar 2025 (Tue) | 105.525 | 105.625 | 102.545 | 102.625 | 67,156 |
| 3rd Mar 2025 (Mon) | 106.575 | 107.775 | 105.525 | 107.775 | 64,058 |
| 28th Feb 2025 (Fri) | 105.925 | 107.35 | 104.67 | 106.25 | 71,123 |
| 27th Feb 2025 (Thu) | 113.675 | 113.675 | 108.725 | 108.725 | 36,092 |
| 26th Feb 2025 (Wed) | 115.525 | 115.525 | 113.825 | 115.00 | 38,910 |
| 25th Feb 2025 (Tue) | 115.525 | 116.10 | 113.875 | 113.875 | 23,212 |
| 24th Feb 2025 (Mon) | 118.525 | 119.40 | 115.825 | 117.05 | 65,408 |
| 21st Feb 2025 (Fri) | 118.30 | 119.15 | 112.05 | 119.15 | 64,806 |
| 20th Feb 2025 (Thu) | 105.005 | 121.675 | 104.525 | 118.00 | 162,187 |
| 19th Feb 2025 (Wed) | 117.525 | 118.30 | 117.00 | 117.15 | 55,447 |