| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 192.00 | 200.225 | 186.825 | 188.575 | 249,368 |
| 12th Mar 2026 (Thu) | 174.15 | 177.825 | 172.45 | 174.25 | 109,962 |
| 11th Mar 2026 (Wed) | 173.15 | 175.05 | 171.575 | 175.05 | 248,394 |
| 10th Mar 2026 (Tue) | 171.575 | 174.875 | 169.625 | 174.875 | 116,440 |
| 9th Mar 2026 (Mon) | 150.00 | 164.625 | 148.35 | 164.625 | 107,633 |
| 6th Mar 2026 (Fri) | 190.20 | 190.20 | 152.525 | 155.775 | 293,553 |
| 5th Mar 2026 (Thu) | 192.975 | 196.50 | 188.775 | 188.775 | 153,368 |
| 4th Mar 2026 (Wed) | 181.00 | 192.125 | 181.00 | 190.25 | 121,324 |
| 3rd Mar 2026 (Tue) | 182.525 | 183.45 | 177.40 | 180.825 | 90,143 |
| 2nd Mar 2026 (Mon) | 183.00 | 191.35 | 183.00 | 189.45 | 49,015 |
| 27th Feb 2026 (Fri) | 189.775 | 190.975 | 189.15 | 190.975 | 106,892 |
| 26th Feb 2026 (Thu) | 198.00 | 198.00 | 186.25 | 188.15 | 80,638 |
| 25th Feb 2026 (Wed) | 192.775 | 198.325 | 192.50 | 196.325 | 61,032 |
| 24th Feb 2026 (Tue) | 189.875 | 197.15 | 189.20 | 193.15 | 65,186 |
| 23rd Feb 2026 (Mon) | 182.00 | 188.45 | 180.925 | 186.575 | 89,404 |
| 20th Feb 2026 (Fri) | 176.35 | 183.625 | 175.875 | 183.625 | 50,937 |
| 19th Feb 2026 (Thu) | 181.875 | 181.875 | 173.00 | 173.00 | 304,658 |
| 18th Feb 2026 (Wed) | 179.30 | 188.25 | 179.30 | 188.25 | 196,151 |
| 17th Feb 2026 (Tue) | 178.525 | 179.925 | 172.675 | 179.925 | 40,332 |
| 16th Feb 2026 (Mon) | 176.725 | 178.25 | 176.575 | 178.25 | 17,851 |
| 13th Feb 2026 (Fri) | 172.625 | 175.40 | 170.10 | 175.30 | 160,903 |
| 12th Feb 2026 (Thu) | 173.00 | 173.675 | 170.20 | 170.20 | 317,644 |
| 11th Feb 2026 (Wed) | 169.875 | 171.675 | 168.25 | 171.575 | 44,155 |
| 10th Feb 2026 (Tue) | 167.15 | 169.25 | 166.00 | 169.25 | 142,776 |
| 9th Feb 2026 (Mon) | 169.625 | 169.625 | 165.875 | 167.575 | 13,934 |
| 6th Feb 2026 (Fri) | 159.05 | 165.15 | 158.825 | 165.15 | 76,740 |
| 5th Feb 2026 (Thu) | 157.525 | 162.40 | 156.725 | 159.15 | 116,258 |
| 4th Feb 2026 (Wed) | 159.925 | 163.825 | 157.30 | 157.35 | 1,066,186 |
| 3rd Feb 2026 (Tue) | 168.525 | 169.00 | 157.25 | 160.45 | 21,128 |
| 2nd Feb 2026 (Mon) | 160.00 | 163.15 | 158.525 | 163.15 | 59,726 |
| 30th Jan 2026 (Fri) | 161.525 | 164.525 | 161.525 | 164.525 | 239,330 |
| 29th Jan 2026 (Thu) | 171.00 | 172.575 | 162.30 | 163.925 | 123,823 |
| 28th Jan 2026 (Wed) | 180.00 | 180.825 | 168.45 | 170.10 | 363,364 |
| 27th Jan 2026 (Tue) | 176.00 | 178.575 | 173.30 | 175.05 | 806,117 |
| 26th Jan 2026 (Mon) | 176.00 | 176.00 | 173.875 | 175.625 | 306,309 |
| 23rd Jan 2026 (Fri) | 175.00 | 175.675 | 172.20 | 175.675 | 44,716 |
| 22nd Jan 2026 (Thu) | 178.525 | 179.05 | 175.525 | 175.525 | 33,581 |
| 21st Jan 2026 (Wed) | 173.00 | 175.00 | 169.775 | 174.875 | 180,087 |
| 20th Jan 2026 (Tue) | 166.775 | 173.05 | 166.05 | 173.05 | 280,641 |
| 19th Jan 2026 (Mon) | 170.00 | 171.15 | 167.675 | 167.675 | 143,730 |
| 16th Jan 2026 (Fri) | 171.875 | 174.25 | 171.875 | 172.45 | 270,240 |
| 15th Jan 2026 (Thu) | 168.875 | 173.20 | 167.925 | 172.925 | 90,161 |
| 14th Jan 2026 (Wed) | 167.775 | 167.775 | 160.05 | 160.05 | 58,340 |