| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 159.05 | 165.15 | 158.825 | 165.15 | 76,740 |
| 5th Feb 2026 (Thu) | 157.525 | 162.40 | 156.725 | 159.15 | 116,258 |
| 4th Feb 2026 (Wed) | 159.925 | 163.825 | 157.30 | 157.35 | 1,066,186 |
| 3rd Feb 2026 (Tue) | 168.525 | 169.00 | 157.25 | 160.45 | 21,128 |
| 2nd Feb 2026 (Mon) | 160.00 | 163.15 | 158.525 | 163.15 | 59,726 |
| 30th Jan 2026 (Fri) | 161.525 | 164.525 | 161.525 | 164.525 | 239,330 |
| 29th Jan 2026 (Thu) | 171.00 | 172.575 | 162.30 | 163.925 | 123,823 |
| 28th Jan 2026 (Wed) | 180.00 | 180.825 | 168.45 | 170.10 | 363,364 |
| 27th Jan 2026 (Tue) | 176.00 | 178.575 | 173.30 | 175.05 | 806,117 |
| 26th Jan 2026 (Mon) | 176.00 | 176.00 | 173.875 | 175.625 | 306,309 |
| 23rd Jan 2026 (Fri) | 175.00 | 175.675 | 172.20 | 175.675 | 44,716 |
| 22nd Jan 2026 (Thu) | 178.525 | 179.05 | 175.525 | 175.525 | 33,581 |
| 21st Jan 2026 (Wed) | 173.00 | 175.00 | 169.775 | 174.875 | 180,087 |
| 20th Jan 2026 (Tue) | 166.775 | 173.05 | 166.05 | 173.05 | 280,641 |
| 19th Jan 2026 (Mon) | 170.00 | 171.15 | 167.675 | 167.675 | 143,730 |
| 16th Jan 2026 (Fri) | 171.875 | 174.25 | 171.875 | 172.45 | 270,240 |
| 15th Jan 2026 (Thu) | 168.875 | 173.20 | 167.925 | 172.925 | 90,161 |
| 14th Jan 2026 (Wed) | 167.775 | 167.775 | 160.05 | 160.05 | 58,340 |
| 13th Jan 2026 (Tue) | 165.00 | 168.625 | 163.625 | 165.25 | 429,952 |
| 12th Jan 2026 (Mon) | 159.875 | 163.40 | 159.725 | 162.925 | 290,561 |
| 9th Jan 2026 (Fri) | 152.00 | 152.00 | 148.30 | 151.525 | 66,405 |
| 8th Jan 2026 (Thu) | 158.00 | 158.05 | 151.625 | 151.625 | 71,863 |
| 7th Jan 2026 (Wed) | 160.775 | 161.875 | 157.15 | 158.725 | 41,575 |
| 6th Jan 2026 (Tue) | 155.00 | 160.675 | 155.00 | 160.675 | 107,838 |
| 5th Jan 2026 (Mon) | 152.00 | 155.45 | 152.00 | 152.40 | 649,247 |
| 2nd Jan 2026 (Fri) | 136.00 | 149.25 | 136.00 | 147.825 | 61,605 |
| 1st Jan 2026 (Thu) | 132.525 | 132.525 | 132.525 | 132.525 | 0 |
| 31st Dec 2025 (Wed) | 133.20 | 133.20 | 132.525 | 132.525 | 7,460 |
| 30th Dec 2025 (Tue) | 132.25 | 133.575 | 132.25 | 133.575 | 14,152 |
| 29th Dec 2025 (Mon) | 132.775 | 133.825 | 132.575 | 132.575 | 17,662 |
| 26th Dec 2025 (Fri) | 132.625 | 132.625 | 132.625 | 132.625 | 0 |
| 25th Dec 2025 (Thu) | 132.625 | 132.625 | 132.625 | 132.625 | 0 |
| 24th Dec 2025 (Wed) | 131.00 | 132.625 | 131.00 | 132.625 | 1,485 |
| 23rd Dec 2025 (Tue) | 131.775 | 132.10 | 130.625 | 132.10 | 15,062 |
| 22nd Dec 2025 (Mon) | 130.45 | 132.05 | 130.45 | 132.05 | 72,392 |
| 19th Dec 2025 (Fri) | 131.825 | 131.825 | 129.525 | 130.825 | 19,655 |
| 18th Dec 2025 (Thu) | 129.15 | 132.525 | 128.575 | 131.20 | 28,367 |
| 17th Dec 2025 (Wed) | 134.925 | 135.10 | 129.40 | 129.40 | 27,301 |
| 16th Dec 2025 (Tue) | 129.25 | 133.40 | 129.25 | 133.40 | 320,075 |
| 15th Dec 2025 (Mon) | 132.20 | 132.20 | 130.575 | 132.05 | 42,183 |
| 12th Dec 2025 (Fri) | 137.825 | 137.825 | 132.10 | 132.10 | 71,939 |
| 11th Dec 2025 (Thu) | 139.00 | 139.15 | 137.525 | 137.575 | 16,021 |
| 10th Dec 2025 (Wed) | 145.00 | 145.00 | 141.575 | 141.575 | 28,489 |
| 9th Dec 2025 (Tue) | 147.10 | 147.20 | 143.925 | 143.925 | 38,533 |
| 8th Dec 2025 (Mon) | 140.00 | 148.05 | 140.00 | 146.575 | 97,721 |