| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 108.525 | 112.875 | 108.525 | 112.875 | 37,303 |
| 5th Jun 2025 (Thu) | 109.40 | 110.825 | 108.625 | 109.675 | 89,967 |
| 4th Jun 2025 (Wed) | 107.925 | 108.675 | 107.575 | 107.575 | 223,805 |
| 3rd Jun 2025 (Tue) | 104.20 | 107.25 | 104.065 | 107.25 | 38,210 |
| 2nd Jun 2025 (Mon) | 104.68 | 105.625 | 104.20 | 104.525 | 43,059 |
| 30th May 2025 (Fri) | 107.725 | 109.525 | 106.775 | 107.35 | 388,526 |
| 29th May 2025 (Thu) | 111.40 | 113.15 | 109.825 | 110.925 | 44,928 |
| 28th May 2025 (Wed) | 109.825 | 109.825 | 109.05 | 109.05 | 26,836 |
| 27th May 2025 (Tue) | 107.775 | 109.40 | 107.05 | 109.40 | 18,491 |
| 26th May 2025 (Mon) | 107.76324 | 107.76324 | 107.76324 | 107.76324 | 223,402 |
| 23rd May 2025 (Fri) | 106.575 | 107.45 | 102.905 | 104.915 | 75,993 |
| 22nd May 2025 (Thu) | 107.20 | 108.30 | 107.20 | 108.30 | 176,809 |
| 21st May 2025 (Wed) | 108.525 | 108.825 | 107.675 | 108.825 | 11,562 |
| 20th May 2025 (Tue) | 111.525 | 111.525 | 108.10 | 108.10 | 50,636 |
| 19th May 2025 (Mon) | 113.00 | 113.00 | 109.625 | 110.675 | 128,629 |
| 16th May 2025 (Fri) | 114.525 | 114.525 | 113.05 | 114.15 | 61,861 |
| 15th May 2025 (Thu) | 119.525 | 119.525 | 114.625 | 115.775 | 70,527 |
| 14th May 2025 (Wed) | 119.575 | 120.525 | 116.925 | 119.25 | 36,218 |
| 13th May 2025 (Tue) | 115.00 | 118.675 | 115.00 | 118.675 | 53,763 |
| 12th May 2025 (Mon) | 110.775 | 115.775 | 110.45 | 114.40 | 201,790 |
| 9th May 2025 (Fri) | 109.675 | 109.675 | 108.35 | 108.35 | 13,692 |
| 8th May 2025 (Thu) | 106.00 | 109.775 | 106.00 | 106.40 | 209,793 |
| 7th May 2025 (Wed) | 98.815 | 103.35 | 98.245 | 103.35 | 32,803 |
| 6th May 2025 (Tue) | 100.435 | 100.435 | 97.015 | 98.02 | 198,104 |
| 5th May 2025 (Mon) | 99.824 | 99.824 | 99.824 | 99.824 | 15,312 |
| 2nd May 2025 (Fri) | 96.545 | 99.305 | 96.39 | 99.305 | 27,947 |
| 1st May 2025 (Thu) | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| 30th Apr 2025 (Wed) | 99.585 | 99.585 | 92.86 | 94.71 | 114,549 |
| 29th Apr 2025 (Tue) | 98.21 | 99.53 | 98.21 | 99.53 | 766,762 |
| 28th Apr 2025 (Mon) | 97.395 | 99.34 | 97.34 | 97.35 | 146,658 |
| 25th Apr 2025 (Fri) | 96.20 | 97.495 | 95.44 | 96.40 | 29,557 |
| 24th Apr 2025 (Thu) | 93.91 | 95.575 | 90.90 | 95.575 | 44,712 |
| 23rd Apr 2025 (Wed) | 97.005 | 104.905 | 93.91 | 93.91 | 66,594 |
| 22nd Apr 2025 (Tue) | 94.50 | 94.50 | 92.08 | 93.01 | 51,453 |
| 21st Apr 2025 (Mon) | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| 18th Apr 2025 (Fri) | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| 17th Apr 2025 (Thu) | 93.01 | 95.26 | 93.01 | 93.41 | 151,158 |
| 16th Apr 2025 (Wed) | 94.00 | 94.84 | 92.98 | 93.87 | 136,635 |
| 15th Apr 2025 (Tue) | 94.00 | 96.58 | 91.70 | 96.58 | 52,069 |
| 14th Apr 2025 (Mon) | 86.96 | 87.07 | 86.18 | 86.18 | 368,221 |
| 11th Apr 2025 (Fri) | 84.90 | 84.90 | 81.09 | 83.57 | 114,731 |
| 10th Apr 2025 (Thu) | 93.60 | 93.60 | 84.16 | 84.16 | 66,538 |
| 9th Apr 2025 (Wed) | 82.00 | 82.65 | 80.08 | 80.10 | 69,899 |