| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 168.875 | 173.20 | 167.925 | 160.05 | 33,619 |
| 14th Jan 2026 (Wed) | 167.775 | 167.775 | 160.05 | 160.05 | 58,340 |
| 13th Jan 2026 (Tue) | 165.00 | 168.625 | 163.625 | 165.25 | 429,952 |
| 12th Jan 2026 (Mon) | 159.875 | 163.40 | 159.725 | 162.925 | 290,561 |
| 9th Jan 2026 (Fri) | 152.00 | 152.00 | 148.30 | 151.525 | 66,405 |
| 8th Jan 2026 (Thu) | 158.00 | 158.05 | 151.625 | 151.625 | 71,863 |
| 7th Jan 2026 (Wed) | 160.775 | 161.875 | 157.15 | 158.725 | 41,575 |
| 6th Jan 2026 (Tue) | 155.00 | 160.675 | 155.00 | 160.675 | 107,838 |
| 5th Jan 2026 (Mon) | 152.00 | 155.45 | 152.00 | 152.40 | 649,247 |
| 2nd Jan 2026 (Fri) | 136.00 | 149.25 | 136.00 | 147.825 | 61,605 |
| 1st Jan 2026 (Thu) | 132.525 | 132.525 | 132.525 | 132.525 | 0 |
| 31st Dec 2025 (Wed) | 133.20 | 133.20 | 132.525 | 132.525 | 7,460 |
| 30th Dec 2025 (Tue) | 132.25 | 133.575 | 132.25 | 133.575 | 14,152 |
| 29th Dec 2025 (Mon) | 132.775 | 133.825 | 132.575 | 132.575 | 17,662 |
| 26th Dec 2025 (Fri) | 132.625 | 132.625 | 132.625 | 132.625 | 0 |
| 25th Dec 2025 (Thu) | 132.625 | 132.625 | 132.625 | 132.625 | 0 |
| 24th Dec 2025 (Wed) | 131.00 | 132.625 | 131.00 | 132.625 | 1,485 |
| 23rd Dec 2025 (Tue) | 131.775 | 132.10 | 130.625 | 132.10 | 15,062 |
| 22nd Dec 2025 (Mon) | 130.45 | 132.05 | 130.45 | 132.05 | 72,392 |
| 19th Dec 2025 (Fri) | 131.825 | 131.825 | 129.525 | 130.825 | 19,655 |
| 18th Dec 2025 (Thu) | 129.15 | 132.525 | 128.575 | 131.20 | 28,367 |
| 17th Dec 2025 (Wed) | 134.925 | 135.10 | 129.40 | 129.40 | 27,301 |
| 16th Dec 2025 (Tue) | 129.25 | 133.40 | 129.25 | 133.40 | 320,075 |
| 15th Dec 2025 (Mon) | 132.20 | 132.20 | 130.575 | 132.05 | 42,183 |
| 12th Dec 2025 (Fri) | 137.825 | 137.825 | 132.10 | 132.10 | 71,939 |
| 11th Dec 2025 (Thu) | 139.00 | 139.15 | 137.525 | 137.575 | 16,021 |
| 10th Dec 2025 (Wed) | 145.00 | 145.00 | 141.575 | 141.575 | 28,489 |
| 9th Dec 2025 (Tue) | 147.10 | 147.20 | 143.925 | 143.925 | 38,533 |
| 8th Dec 2025 (Mon) | 140.00 | 148.05 | 140.00 | 146.575 | 97,721 |
| 5th Dec 2025 (Fri) | 138.25 | 140.05 | 138.15 | 140.05 | 36,488 |
| 4th Dec 2025 (Thu) | 137.525 | 137.875 | 136.35 | 137.725 | 50,347 |
| 3rd Dec 2025 (Wed) | 134.00 | 136.30 | 133.625 | 136.00 | 40,000 |
| 2nd Dec 2025 (Tue) | 129.875 | 132.25 | 129.575 | 132.25 | 171,910 |
| 1st Dec 2025 (Mon) | 128.525 | 131.675 | 128.20 | 130.20 | 19,453 |
| 28th Nov 2025 (Fri) | 128.575 | 130.35 | 128.575 | 129.875 | 94,038 |
| 27th Nov 2025 (Thu) | 130.00 | 130.45 | 129.20 | 130.45 | 30,604 |
| 26th Nov 2025 (Wed) | 125.40 | 129.40 | 125.40 | 129.40 | 116,069 |
| 25th Nov 2025 (Tue) | 125.575 | 125.625 | 121.825 | 124.25 | 90,080 |
| 24th Nov 2025 (Mon) | 124.525 | 124.725 | 123.30 | 124.575 | 50,568 |
| 21st Nov 2025 (Fri) | 125.525 | 125.525 | 120.575 | 121.875 | 166,710 |
| 20th Nov 2025 (Thu) | 133.525 | 135.675 | 130.20 | 131.525 | 83,213 |
| 19th Nov 2025 (Wed) | 125.20 | 130.625 | 125.20 | 130.625 | 43,092 |
| 18th Nov 2025 (Tue) | 128.00 | 128.10 | 126.525 | 126.525 | 23,296 |
| 17th Nov 2025 (Mon) | 132.00 | 132.05 | 130.575 | 130.575 | 27,579 |