| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 129.15 | 129.625 | 128.15 | 128.35 | 41,126 |
| 18th Jul 2025 (Fri) | 128.00 | 129.10 | 127.675 | 127.675 | 67,002 |
| 17th Jul 2025 (Thu) | 123.525 | 126.20 | 123.525 | 126.20 | 219,856 |
| 16th Jul 2025 (Wed) | 123.00 | 123.45 | 120.825 | 120.875 | 34,277 |
| 15th Jul 2025 (Tue) | 125.00 | 126.625 | 124.825 | 126.625 | 38,901 |
| 14th Jul 2025 (Mon) | 124.775 | 125.35 | 122.825 | 124.25 | 31,623 |
| 11th Jul 2025 (Fri) | 127.575 | 127.575 | 126.45 | 126.45 | 31,562 |
| 10th Jul 2025 (Thu) | 123.00 | 127.40 | 122.625 | 127.40 | 68,082 |
| 9th Jul 2025 (Wed) | 122.20 | 123.35 | 122.10 | 122.10 | 38,757 |
| 8th Jul 2025 (Tue) | 121.625 | 122.00 | 120.675 | 122.00 | 340,177 |
| 7th Jul 2025 (Mon) | 121.05 | 122.35 | 120.825 | 122.35 | 20,810 |
| 4th Jul 2025 (Fri) | 120.725 | 120.825 | 119.525 | 120.725 | 64,658 |
| 3rd Jul 2025 (Thu) | 124.45 | 124.45 | 120.10 | 121.30 | 246,873 |
| 2nd Jul 2025 (Wed) | 122.15 | 123.525 | 121.05 | 123.525 | 142,445 |
| 1st Jul 2025 (Tue) | 126.40 | 126.775 | 121.725 | 121.725 | 47,906 |
| 30th Jun 2025 (Mon) | 131.35 | 131.35 | 126.825 | 126.825 | 248,506 |
| 27th Jun 2025 (Fri) | 131.10 | 131.15 | 129.825 | 131.10 | 40,593 |
| 26th Jun 2025 (Thu) | 131.00 | 131.00 | 129.35 | 130.625 | 19,672 |
| 25th Jun 2025 (Wed) | 129.30 | 131.675 | 128.825 | 128.825 | 178,419 |
| 24th Jun 2025 (Tue) | 128.525 | 129.30 | 126.675 | 129.25 | 35,184 |
| 23rd Jun 2025 (Mon) | 122.15 | 125.775 | 122.15 | 125.675 | 137,133 |
| 20th Jun 2025 (Fri) | 125.25 | 127.05 | 119.00 | 123.525 | 36,213 |
| 19th Jun 2025 (Thu) | 125.25 | 125.25 | 124.525 | 125.00 | 74,818 |
| 18th Jun 2025 (Wed) | 127.00 | 127.00 | 126.25 | 126.25 | 29,888 |
| 17th Jun 2025 (Tue) | 127.675 | 129.00 | 125.10 | 127.725 | 78,964 |
| 16th Jun 2025 (Mon) | 126.575 | 126.575 | 123.925 | 126.40 | 30,222 |
| 13th Jun 2025 (Fri) | 120.30 | 125.525 | 119.725 | 124.20 | 57,647 |
| 12th Jun 2025 (Thu) | 129.525 | 130.40 | 123.675 | 123.675 | 178,708 |
| 11th Jun 2025 (Wed) | 120.00 | 120.30 | 118.925 | 119.00 | 114,401 |
| 10th Jun 2025 (Tue) | 117.00 | 119.25 | 115.725 | 119.25 | 87,525 |
| 9th Jun 2025 (Mon) | 114.00 | 115.625 | 113.35 | 115.625 | 54,141 |
| 6th Jun 2025 (Fri) | 108.525 | 112.875 | 108.525 | 112.875 | 37,303 |
| 5th Jun 2025 (Thu) | 109.40 | 110.825 | 108.625 | 109.675 | 89,967 |
| 4th Jun 2025 (Wed) | 107.925 | 108.675 | 107.575 | 107.575 | 223,805 |
| 3rd Jun 2025 (Tue) | 104.20 | 107.25 | 104.065 | 107.25 | 38,210 |
| 2nd Jun 2025 (Mon) | 104.68 | 105.625 | 104.20 | 104.525 | 43,059 |
| 30th May 2025 (Fri) | 107.725 | 109.525 | 106.775 | 107.35 | 388,526 |
| 29th May 2025 (Thu) | 111.40 | 113.15 | 109.825 | 110.925 | 44,928 |
| 28th May 2025 (Wed) | 109.825 | 109.825 | 109.05 | 109.05 | 26,836 |
| 27th May 2025 (Tue) | 107.775 | 109.40 | 107.05 | 109.40 | 18,491 |
| 26th May 2025 (Mon) | 107.76324 | 107.76324 | 107.76324 | 107.76324 | 223,402 |
| 23rd May 2025 (Fri) | 106.575 | 107.45 | 102.905 | 104.915 | 75,993 |
| 22nd May 2025 (Thu) | 107.20 | 108.30 | 107.20 | 108.30 | 176,809 |