| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 124.00 | 124.05 | 122.35 | 122.35 | 112,400 |
| 18th Sep 2025 (Thu) | 116.10 | 124.10 | 116.10 | 124.10 | 105,541 |
| 17th Sep 2025 (Wed) | 117.725 | 117.725 | 112.525 | 114.925 | 691,541 |
| 16th Sep 2025 (Tue) | 120.00 | 120.10 | 116.575 | 116.575 | 73,270 |
| 15th Sep 2025 (Mon) | 112.00 | 118.10 | 112.00 | 118.10 | 101,097 |
| 12th Sep 2025 (Fri) | 114.925 | 114.925 | 111.20 | 111.20 | 218,849 |
| 11th Sep 2025 (Thu) | 112.20 | 114.675 | 112.05 | 113.575 | 132,857 |
| 10th Sep 2025 (Wed) | 112.525 | 113.875 | 112.525 | 112.725 | 264,591 |
| 9th Sep 2025 (Tue) | 110.825 | 112.35 | 110.825 | 111.20 | 23,263 |
| 8th Sep 2025 (Mon) | 108.675 | 110.35 | 108.675 | 110.35 | 29,232 |
| 5th Sep 2025 (Fri) | 108.10 | 109.25 | 108.10 | 108.15 | 85,679 |
| 4th Sep 2025 (Thu) | 106.45 | 107.30 | 106.05 | 107.30 | 156,030 |
| 3rd Sep 2025 (Wed) | 109.10 | 109.10 | 106.575 | 106.575 | 112,096 |
| 2nd Sep 2025 (Tue) | 117.00 | 117.00 | 107.00 | 107.00 | 72,065 |
| 1st Sep 2025 (Mon) | 114.675 | 116.825 | 114.35 | 115.625 | 12,032 |
| 29th Aug 2025 (Fri) | 119.40 | 119.625 | 116.15 | 116.15 | 66,733 |
| 28th Aug 2025 (Thu) | 119.05 | 120.30 | 119.05 | 120.30 | 17,532 |
| 27th Aug 2025 (Wed) | 120.925 | 122.10 | 120.875 | 120.925 | 8,399 |
| 26th Aug 2025 (Tue) | 119.00 | 120.725 | 118.30 | 120.725 | 28,349 |
| 25th Aug 2025 (Mon) | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 22nd Aug 2025 (Fri) | 115.00 | 118.10 | 114.525 | 118.10 | 49,867 |
| 21st Aug 2025 (Thu) | 117.25 | 117.825 | 115.15 | 115.15 | 29,846 |
| 20th Aug 2025 (Wed) | 118.775 | 119.525 | 117.10 | 117.10 | 21,030 |
| 19th Aug 2025 (Tue) | 119.35 | 119.45 | 118.25 | 119.45 | 28,950 |
| 18th Aug 2025 (Mon) | 119.35 | 119.35 | 117.525 | 117.525 | 38,758 |
| 15th Aug 2025 (Fri) | 122.45 | 122.45 | 117.675 | 117.675 | 20,367 |
| 14th Aug 2025 (Thu) | 123.15 | 123.925 | 122.575 | 122.675 | 108,199 |
| 13th Aug 2025 (Wed) | 124.525 | 124.575 | 123.40 | 123.40 | 159,085 |
| 12th Aug 2025 (Tue) | 121.45 | 123.625 | 121.00 | 123.625 | 68,980 |
| 11th Aug 2025 (Mon) | 121.00 | 121.35 | 120.10 | 121.35 | 642,641 |
| 8th Aug 2025 (Fri) | 120.45 | 120.725 | 119.575 | 120.725 | 18,499 |
| 7th Aug 2025 (Thu) | 114.825 | 119.725 | 114.825 | 119.725 | 51,947 |
| 6th Aug 2025 (Wed) | 116.30 | 116.45 | 114.10 | 114.10 | 22,864 |
| 5th Aug 2025 (Tue) | 119.40 | 119.575 | 116.10 | 116.10 | 44,813 |
| 4th Aug 2025 (Mon) | 118.20 | 118.725 | 118.20 | 118.525 | 15,534 |
| 1st Aug 2025 (Fri) | 117.775 | 118.10 | 115.725 | 116.875 | 36,211 |
| 31st Jul 2025 (Thu) | 123.20 | 124.45 | 118.35 | 119.525 | 29,818 |
| 30th Jul 2025 (Wed) | 120.00 | 122.675 | 120.00 | 122.675 | 42,258 |
| 29th Jul 2025 (Tue) | 123.00 | 123.675 | 120.45 | 120.45 | 25,381 |
| 28th Jul 2025 (Mon) | 122.00 | 123.625 | 120.775 | 122.40 | 50,021 |
| 25th Jul 2025 (Fri) | 125.825 | 125.825 | 117.725 | 117.725 | 84,595 |
| 24th Jul 2025 (Thu) | 125.00 | 133.925 | 124.00 | 128.15 | 84,480 |
| 23rd Jul 2025 (Wed) | 125.775 | 125.825 | 123.05 | 123.05 | 66,362 |
| 22nd Jul 2025 (Tue) | 129.00 | 129.575 | 126.875 | 126.875 | 283,515 |