| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 131.825 | 131.825 | 129.525 | 131.20 | 7,276 |
| 18th Dec 2025 (Thu) | 129.15 | 132.525 | 128.575 | 131.20 | 28,367 |
| 17th Dec 2025 (Wed) | 134.925 | 135.10 | 129.40 | 129.40 | 27,301 |
| 16th Dec 2025 (Tue) | 129.25 | 133.40 | 129.25 | 133.40 | 320,075 |
| 15th Dec 2025 (Mon) | 132.20 | 132.20 | 130.575 | 132.05 | 42,183 |
| 12th Dec 2025 (Fri) | 137.825 | 137.825 | 132.10 | 132.10 | 71,939 |
| 11th Dec 2025 (Thu) | 139.00 | 139.15 | 137.525 | 137.575 | 16,021 |
| 10th Dec 2025 (Wed) | 145.00 | 145.00 | 141.575 | 141.575 | 28,489 |
| 9th Dec 2025 (Tue) | 147.10 | 147.20 | 143.925 | 143.925 | 38,533 |
| 8th Dec 2025 (Mon) | 140.00 | 148.05 | 140.00 | 146.575 | 97,721 |
| 5th Dec 2025 (Fri) | 138.25 | 140.05 | 138.15 | 140.05 | 36,488 |
| 4th Dec 2025 (Thu) | 137.525 | 137.875 | 136.35 | 137.725 | 50,347 |
| 3rd Dec 2025 (Wed) | 134.00 | 136.30 | 133.625 | 136.00 | 40,000 |
| 2nd Dec 2025 (Tue) | 129.875 | 132.25 | 129.575 | 132.25 | 171,910 |
| 1st Dec 2025 (Mon) | 128.525 | 131.675 | 128.20 | 130.20 | 19,453 |
| 28th Nov 2025 (Fri) | 128.575 | 130.35 | 128.575 | 129.875 | 94,038 |
| 27th Nov 2025 (Thu) | 130.00 | 130.45 | 129.20 | 130.45 | 30,604 |
| 26th Nov 2025 (Wed) | 125.40 | 129.40 | 125.40 | 129.40 | 116,069 |
| 25th Nov 2025 (Tue) | 125.575 | 125.625 | 121.825 | 124.25 | 90,080 |
| 24th Nov 2025 (Mon) | 124.525 | 124.725 | 123.30 | 124.575 | 50,568 |
| 21st Nov 2025 (Fri) | 125.525 | 125.525 | 120.575 | 121.875 | 166,710 |
| 20th Nov 2025 (Thu) | 133.525 | 135.675 | 130.20 | 131.525 | 83,213 |
| 19th Nov 2025 (Wed) | 125.20 | 130.625 | 125.20 | 130.625 | 43,092 |
| 18th Nov 2025 (Tue) | 128.00 | 128.10 | 126.525 | 126.525 | 23,296 |
| 17th Nov 2025 (Mon) | 132.00 | 132.05 | 130.575 | 130.575 | 27,579 |
| 14th Nov 2025 (Fri) | 131.00 | 132.00 | 127.30 | 131.20 | 34,710 |
| 13th Nov 2025 (Thu) | 135.00 | 137.675 | 133.575 | 133.575 | 250,750 |
| 12th Nov 2025 (Wed) | 138.525 | 139.825 | 135.625 | 135.625 | 22,292 |
| 11th Nov 2025 (Tue) | 137.625 | 139.825 | 136.45 | 138.45 | 19,790 |
| 10th Nov 2025 (Mon) | 139.45 | 140.525 | 136.35 | 136.35 | 21,767 |
| 7th Nov 2025 (Fri) | 137.40 | 138.625 | 134.35 | 134.35 | 438,759 |
| 6th Nov 2025 (Thu) | 140.875 | 142.35 | 138.10 | 138.10 | 136,164 |
| 5th Nov 2025 (Wed) | 138.05 | 140.525 | 137.625 | 140.525 | 713,769 |
| 4th Nov 2025 (Tue) | 144.20 | 144.20 | 141.675 | 143.10 | 25,989 |
| 3rd Nov 2025 (Mon) | 146.925 | 146.925 | 145.15 | 146.675 | 15,541 |
| 31st Oct 2025 (Fri) | 147.20 | 148.30 | 147.20 | 148.30 | 23,891 |
| 30th Oct 2025 (Thu) | 147.00 | 149.525 | 146.30 | 147.775 | 117,010 |
| 29th Oct 2025 (Wed) | 146.675 | 148.775 | 146.20 | 148.775 | 26,857 |
| 28th Oct 2025 (Tue) | 147.00 | 148.15 | 146.575 | 146.575 | 131,727 |
| 27th Oct 2025 (Mon) | 148.525 | 149.40 | 146.45 | 146.45 | 19,789 |
| 24th Oct 2025 (Fri) | 148.00 | 148.625 | 145.525 | 147.15 | 98,556 |
| 23rd Oct 2025 (Thu) | 145.00 | 149.675 | 139.35 | 144.825 | 142,980 |
| 22nd Oct 2025 (Wed) | 142.725 | 142.725 | 138.35 | 138.35 | 78,952 |
| 21st Oct 2025 (Tue) | 143.525 | 145.575 | 143.525 | 144.10 | 113,770 |
| 20th Oct 2025 (Mon) | 143.40 | 144.625 | 142.925 | 144.40 | 77,810 |