| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 189.575 | 189.575 | 189.575 | 189.575 | 0 |
| 2nd Apr 2026 (Thu) | 182.525 | 189.575 | 176.675 | 189.575 | 73,142 |
| 1st Apr 2026 (Wed) | 185.775 | 186.825 | 183.05 | 186.825 | 495,484 |
| 31st Mar 2026 (Tue) | 172.00 | 179.925 | 168.30 | 178.10 | 50,499 |
| 30th Mar 2026 (Mon) | 175.525 | 179.825 | 174.20 | 174.35 | 77,842 |
| 27th Mar 2026 (Fri) | 183.00 | 183.00 | 173.30 | 175.05 | 69,823 |
| 26th Mar 2026 (Thu) | 185.00 | 188.05 | 184.30 | 186.15 | 40,226 |
| 25th Mar 2026 (Wed) | 188.00 | 188.775 | 185.05 | 185.05 | 96,549 |
| 24th Mar 2026 (Tue) | 184.00 | 185.20 | 179.625 | 185.20 | 136,290 |
| 23rd Mar 2026 (Mon) | 170.825 | 188.525 | 170.825 | 184.575 | 88,284 |
| 20th Mar 2026 (Fri) | 184.00 | 194.50 | 173.65 | 181.10 | 16,200 |
| 19th Mar 2026 (Thu) | 189.00 | 189.00 | 181.45 | 185.00 | 87,687 |
| 18th Mar 2026 (Wed) | 191.525 | 194.50 | 190.50 | 192.50 | 21,811 |
| 17th Mar 2026 (Tue) | 182.525 | 187.35 | 179.925 | 187.35 | 161,048 |
| 16th Mar 2026 (Mon) | 190.975 | 190.975 | 183.35 | 183.35 | 106,659 |
| 13th Mar 2026 (Fri) | 192.00 | 200.225 | 186.825 | 188.575 | 249,368 |
| 12th Mar 2026 (Thu) | 174.15 | 177.825 | 172.45 | 174.25 | 109,962 |
| 11th Mar 2026 (Wed) | 173.15 | 175.05 | 171.575 | 175.05 | 248,394 |
| 10th Mar 2026 (Tue) | 171.575 | 174.875 | 169.625 | 174.875 | 116,440 |
| 9th Mar 2026 (Mon) | 150.00 | 164.625 | 148.35 | 164.625 | 107,633 |
| 6th Mar 2026 (Fri) | 190.20 | 190.20 | 152.525 | 155.775 | 293,553 |
| 5th Mar 2026 (Thu) | 192.975 | 196.50 | 188.775 | 188.775 | 153,368 |
| 4th Mar 2026 (Wed) | 181.00 | 192.125 | 181.00 | 190.25 | 121,324 |
| 3rd Mar 2026 (Tue) | 182.525 | 183.45 | 177.40 | 180.825 | 90,143 |
| 2nd Mar 2026 (Mon) | 183.00 | 191.35 | 183.00 | 189.45 | 49,015 |
| 27th Feb 2026 (Fri) | 189.775 | 190.975 | 189.15 | 190.975 | 106,892 |
| 26th Feb 2026 (Thu) | 198.00 | 198.00 | 186.25 | 188.15 | 80,638 |
| 25th Feb 2026 (Wed) | 192.775 | 198.325 | 192.50 | 196.325 | 61,032 |
| 24th Feb 2026 (Tue) | 189.875 | 197.15 | 189.20 | 193.15 | 65,186 |
| 23rd Feb 2026 (Mon) | 182.00 | 188.45 | 180.925 | 186.575 | 89,404 |
| 20th Feb 2026 (Fri) | 176.35 | 183.625 | 175.875 | 183.625 | 50,937 |
| 19th Feb 2026 (Thu) | 181.875 | 181.875 | 173.00 | 173.00 | 304,658 |
| 18th Feb 2026 (Wed) | 179.30 | 188.25 | 179.30 | 188.25 | 196,151 |
| 17th Feb 2026 (Tue) | 178.525 | 179.925 | 172.675 | 179.925 | 40,332 |
| 16th Feb 2026 (Mon) | 176.725 | 178.25 | 176.575 | 178.25 | 17,851 |
| 13th Feb 2026 (Fri) | 172.625 | 175.40 | 170.10 | 175.30 | 160,903 |
| 12th Feb 2026 (Thu) | 173.00 | 173.675 | 170.20 | 170.20 | 317,644 |
| 11th Feb 2026 (Wed) | 169.875 | 171.675 | 168.25 | 171.575 | 44,155 |
| 10th Feb 2026 (Tue) | 167.15 | 169.25 | 166.00 | 169.25 | 142,776 |
| 9th Feb 2026 (Mon) | 169.625 | 169.625 | 165.875 | 167.575 | 13,934 |
| 6th Feb 2026 (Fri) | 159.05 | 165.15 | 158.825 | 165.15 | 76,740 |