Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holmen B Ord (0XS9) Share Price

Price 389.60 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0XS9 Shares
Last Trade: Unknown 85.00 at 389.77176
Day's Volume: 0
Last Close: 389.60
Open: 389.60
ISIN: SE0011090018
Day's Range 0.00 - 0.00
52wk Range: 302.10 - 455.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 157m

Holmen B Ord (0XS9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 389.77176 Negotiated Trade
OTC Trade
17:33:16 - 05-Jun-25
Unknown* 437 391.40 SI Trade
Negotiated Trade
17:22:32 - 05-Jun-25
Unknown* 581 391.40 SI Trade
Negotiated Trade
17:22:32 - 05-Jun-25
Unknown* 25 391.40 SI Trade
Negotiated Trade
17:18:48 - 05-Jun-25
Unknown* 31 391.40 SI Trade
Negotiated Trade
17:18:48 - 05-Jun-25
Unknown* 30 391.40 SI Trade
Negotiated Trade
17:18:48 - 05-Jun-25
Unknown* 139 391.40 SI Trade
Negotiated Trade
17:18:48 - 05-Jun-25
Unknown* 244 391.40 SI Trade
Negotiated Trade
17:17:54 - 05-Jun-25
Unknown* 2,012 391.38231 SI Trade
16:48:18 - 05-Jun-25
Unknown* 2,012 391.38231 SI Trade
Negotiated Trade
16:30:28 - 05-Jun-25
See more Holmen B Ord trades

Holmen B Ord (0XS9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 389.60 389.60 389.60 389.60 0
5th Jun 2025 (Thu) 389.40 389.70 381.00 389.60 10,651
4th Jun 2025 (Wed) 390.50 396.30 371.00 389.50 4,058
3rd Jun 2025 (Tue) 391.10 391.30 382.60 391.10 20,799
2nd Jun 2025 (Mon) 391.30 395.50 383.00 395.00 13,620
30th May 2025 (Fri) 394.80 396.70 386.60 396.70 66,053
29th May 2025 (Thu) 403.80 403.80 403.80 403.80 0
28th May 2025 (Wed) 399.50 403.70 302.10 403.80 30,517
27th May 2025 (Tue) 405.00 410.20 384.80 403.80 5,090
26th May 2025 (Mon) 403.60 403.60 403.60 403.60 532
23rd May 2025 (Fri) 407.20 407.80 398.40 399.20 2,159
22nd May 2025 (Thu) 419.30 424.10 403.90 403.90 8,123
21st May 2025 (Wed) 410.40 412.10 401.60 412.10 7,026
20th May 2025 (Tue) 408.40 408.40 399.80 407.70 5,243
19th May 2025 (Mon) 412.60 414.10 404.20 409.70 3,988
16th May 2025 (Fri) 416.30 416.70 407.60 416.70 63,840
15th May 2025 (Thu) 413.40 413.40 404.20 413.40 17,355
14th May 2025 (Wed) 411.80 411.80 403.40 411.80 6,418
13th May 2025 (Tue) 412.00 417.60 391.40 416.10 5,196
12th May 2025 (Mon) 408.60 417.10 400.00 412.40 8,295
9th May 2025 (Fri) 405.40 409.80 396.80 409.80 5,646
See more Holmen B Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered