| Price | 412.20 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | 3.80 0.93% |
| Buy | 420.80 |
| Sell | 403.60 |
| Buy / Sell 0XS9 Shares | |
| Last Trade: | Unknown 39.00 at 416.20 |
| Day's Volume: | 20,618 |
| Last Close: | 412.20 |
| Open: | 408.70 |
| ISIN: | SE0011090018 |
| Day's Range | 399.80 - 412.20 |
| 52wk Range: | 363.80 - 459.90 |
| Market Capitalisation: | - |
| VWAP: | 412.78561 |
| Shares in Issue: | 159m |
Recent Trades History Holmen B Ord (0XS9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 416.20 | OTC Trade |
17:06:26 - 19-Apr-24 |
| Unknown* | 100 | 408.8749 | OTC Trade |
17:05:30 - 19-Apr-24 |
| Unknown* | 10 | 409.601 | OTC Trade |
16:42:20 - 19-Apr-24 |
| Unknown* | 253 | 412.47115 | OTC Trade |
16:39:20 - 19-Apr-24 |
| Unknown* | 425 | 410.62353 | OTC Trade |
16:39:15 - 19-Apr-24 |
| Unknown* | 119 | 409.00818 | OTC Trade |
16:36:03 - 19-Apr-24 |
| Unknown* | 2,388 | 413.69783 | OTC Trade |
16:36:03 - 19-Apr-24 |
| Unknown* | 429 | 413.33138 | OTC Trade |
16:29:03 - 19-Apr-24 |
| Unknown* | 192 | 413.92026 | OTC Trade |
16:29:03 - 19-Apr-24 |
| Unknown* | 1,115 | 413.69783 | OTC Trade |
16:29:03 - 19-Apr-24 |
