Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holmen B Ord (0XS9) Share Price

Price 335.60 on 06-04-2026 at 04:45:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 307.00 at 336.00
Day's Volume: 0
Last Close: 335.60
Open: 0.00
ISIN: SE0011090018
Day's Range 0.00 - 0.00
52wk Range: 302.10 - 458.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 153.43m

Holmen B Ord (0XS9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 307 336.00 SI Trade
Negotiated Trade
17:21:38 - 02-Apr-26
Unknown* 1,875 336.00 SI Trade
Negotiated Trade
17:21:38 - 02-Apr-26
Buy* 60 334.90 SI Trade
11:53:55 - 02-Apr-26
Buy* 60 334.90 SI Trade
11:53:55 - 02-Apr-26
Buy* 80 334.90 SI Trade
11:50:56 - 02-Apr-26
Buy* 80 334.90 SI Trade
11:50:56 - 02-Apr-26
Buy* 1 334.20 SI Trade
11:08:23 - 02-Apr-26
Buy* 51 334.40 SI Trade
11:03:40 - 02-Apr-26
Buy* 38 334.60 SI Trade
10:54:32 - 02-Apr-26
Buy* 38 334.60 SI Trade
10:54:15 - 02-Apr-26
See more Holmen B Ord trades

Holmen B Ord (0XS9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 335.60 335.60 335.60 335.60 0
2nd Apr 2026 (Thu) 333.60 339.10 326.60 335.60 2,609
1st Apr 2026 (Wed) 341.20 341.20 334.00 335.60 6,799
31st Mar 2026 (Tue) 329.60 340.30 321.60 340.30 10,841
30th Mar 2026 (Mon) 332.20 337.10 324.60 337.10 8,160
27th Mar 2026 (Fri) 335.90 335.90 328.40 333.70 14,819
26th Mar 2026 (Thu) 335.70 337.80 327.60 337.80 5,228
25th Mar 2026 (Wed) 330.60 334.20 322.60 334.20 426,813
24th Mar 2026 (Tue) 327.20 327.20 320.20 326.90 15,474
23rd Mar 2026 (Mon) 320.80 332.50 313.20 329.20 74,767
20th Mar 2026 (Fri) 328.80 335.60 322.00 326.60 144,970
19th Mar 2026 (Thu) 335.60 335.60 328.40 331.80 307,425
18th Mar 2026 (Wed) 340.40 340.40 332.20 340.30 14,965
17th Mar 2026 (Tue) 337.90 337.90 329.20 337.90 375,306
16th Mar 2026 (Mon) 342.10 342.10 334.80 342.10 3,696
13th Mar 2026 (Fri) 346.00 346.20 337.00 345.50 3,702
12th Mar 2026 (Thu) 344.90 349.80 337.40 349.80 3,514
11th Mar 2026 (Wed) 346.10 346.10 337.20 344.90 6,888
10th Mar 2026 (Tue) 343.60 347.00 333.20 347.00 3,305
9th Mar 2026 (Mon) 342.10 347.00 325.00 338.20 6,553
6th Mar 2026 (Fri) 343.70 343.70 335.80 343.70 15,101
See more Holmen B Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered