| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 300.10 | 304.80 | 293.20 | 301.70 | 10,474 |
| 9th Jul 2026 (Thu) | 298.60 | 298.90 | 292.40 | 298.90 | 3,145 |
| 8th Jul 2026 (Wed) | 302.20 | 302.20 | 296.00 | 299.90 | 8,397 |
| 7th Jul 2026 (Tue) | 301.50 | 303.80 | 295.00 | 303.80 | 3,135 |
| 6th Jul 2026 (Mon) | 303.00 | 304.10 | 296.00 | 301.00 | 16,709 |
| 3rd Jul 2026 (Fri) | 301.60 | 303.70 | 294.60 | 303.70 | 2,019 |
| 2nd Jul 2026 (Thu) | 299.70 | 303.20 | 292.40 | 303.20 | 2,096 |
| 1st Jul 2026 (Wed) | 302.70 | 302.70 | 296.00 | 298.30 | 465,959 |
| 30th Jun 2026 (Tue) | 300.90 | 301.30 | 294.80 | 301.30 | 20,182 |
| 29th Jun 2026 (Mon) | 305.50 | 305.50 | 299.00 | 301.50 | 8,567 |
| 26th Jun 2026 (Fri) | 309.40 | 309.60 | 302.80 | 306.30 | 50,766 |
| 25th Jun 2026 (Thu) | 309.40 | 311.90 | 302.40 | 311.90 | 4,659 |
| 24th Jun 2026 (Wed) | 308.00 | 312.50 | 292.60 | 306.70 | 24,397 |
| 23rd Jun 2026 (Tue) | 310.40 | 310.60 | 303.20 | 306.90 | 4,911 |
| 22nd Jun 2026 (Mon) | 309.60 | 309.90 | 302.80 | 309.90 | 216,839 |
| 19th Jun 2026 (Fri) | 310.10 | 310.10 | 310.10 | 310.10 | 0 |
| 18th Jun 2026 (Thu) | 309.00 | 310.10 | 301.80 | 310.10 | 2,607 |
| 17th Jun 2026 (Wed) | 314.20 | 314.20 | 307.80 | 309.90 | 444,669 |
| 16th Jun 2026 (Tue) | 311.30 | 314.00 | 304.20 | 314.00 | 23,057 |
| 15th Jun 2026 (Mon) | 311.50 | 314.10 | 305.00 | 310.90 | 7,100 |
| 12th Jun 2026 (Fri) | 307.50 | 308.70 | 300.00 | 308.50 | 24,799 |
| 11th Jun 2026 (Thu) | 307.80 | 307.80 | 301.00 | 307.00 | 34,733 |
| 10th Jun 2026 (Wed) | 313.80 | 318.20 | 298.20 | 305.60 | 117,884 |
| 9th Jun 2026 (Tue) | 313.50 | 317.30 | 306.80 | 317.30 | 98,088 |
| 8th Jun 2026 (Mon) | 313.60 | 315.80 | 307.00 | 315.40 | 12,025 |
| 5th Jun 2026 (Fri) | 315.60 | 315.70 | 308.80 | 315.70 | 15,691 |
| 4th Jun 2026 (Thu) | 315.50 | 321.70 | 308.60 | 318.20 | 36,517 |
| 3rd Jun 2026 (Wed) | 313.60 | 313.60 | 306.60 | 313.00 | 44,187 |
| 2nd Jun 2026 (Tue) | 314.30 | 316.60 | 307.80 | 313.20 | 76,706 |
| 1st Jun 2026 (Mon) | 313.00 | 315.50 | 306.40 | 312.00 | 6,360 |
| 29th May 2026 (Fri) | 314.70 | 314.80 | 308.00 | 314.60 | 73,262 |
| 28th May 2026 (Thu) | 313.30 | 314.90 | 306.00 | 314.90 | 8,928 |
| 27th May 2026 (Wed) | 310.50 | 318.50 | 303.80 | 315.40 | 46,078 |
| 26th May 2026 (Tue) | 312.10 | 312.10 | 305.00 | 312.10 | 18,306 |
| 25th May 2026 (Mon) | 309.80 | 309.80 | 309.80 | 309.80 | 0 |
| 22nd May 2026 (Fri) | 313.00 | 313.00 | 306.60 | 309.80 | 46,826 |
| 21st May 2026 (Thu) | 313.60 | 315.30 | 306.80 | 315.30 | 104,999 |
| 20th May 2026 (Wed) | 312.90 | 316.40 | 306.20 | 316.40 | 103,561 |
| 19th May 2026 (Tue) | 307.70 | 315.40 | 301.40 | 315.40 | 12,968 |
| 18th May 2026 (Mon) | 303.70 | 305.40 | 297.00 | 305.40 | 20,372 |
| 15th May 2026 (Fri) | 307.00 | 307.10 | 299.80 | 303.20 | 7,553 |
| 14th May 2026 (Thu) | 308.40 | 308.40 | 308.40 | 308.40 | 0 |
| 13th May 2026 (Wed) | 305.60 | 394.10 | 290.40 | 308.40 | 4,694 |
| 12th May 2026 (Tue) | 308.70 | 308.70 | 302.40 | 308.40 | 3,253 |
| 11th May 2026 (Mon) | 313.30 | 313.30 | 306.60 | 311.50 | 10,359 |