| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 326.50 | 326.50 | 319.20 | 326.50 | 18,606 |
| 25th Sep 2026 (Fri) | 325.30 | 325.30 | 318.20 | 325.30 | 5,429 |
| 24th Sep 2026 (Thu) | 328.40 | 328.40 | 321.40 | 328.40 | 6,100 |
| 23rd Sep 2026 (Wed) | 332.50 | 337.20 | 325.40 | 330.10 | 111,201 |
| 22nd Sep 2026 (Tue) | 323.70 | 331.20 | 316.40 | 331.20 | 3,938 |
| 21st Sep 2026 (Mon) | 319.10 | 322.50 | 312.20 | 322.50 | 126,341 |
| 18th Sep 2026 (Fri) | 325.10 | 325.10 | 318.00 | 321.40 | 112,497 |
| 17th Sep 2026 (Thu) | 321.80 | 325.90 | 314.00 | 325.90 | 23,481 |
| 16th Sep 2026 (Wed) | 323.90 | 323.90 | 316.80 | 323.90 | 13,592 |
| 15th Sep 2026 (Tue) | 319.00 | 329.20 | 312.00 | 323.40 | 4,705 |
| 14th Sep 2026 (Mon) | 319.80 | 320.60 | 313.00 | 320.60 | 1,509 |
| 11th Sep 2026 (Fri) | 320.60 | 324.10 | 313.60 | 324.10 | 1,768 |
| 10th Sep 2026 (Thu) | 321.60 | 321.60 | 314.80 | 321.50 | 1,280 |
| 9th Sep 2026 (Wed) | 320.70 | 327.80 | 313.60 | 321.10 | 4,986 |
| 8th Sep 2026 (Tue) | 322.30 | 325.50 | 315.60 | 322.10 | 2,787 |
| 7th Sep 2026 (Mon) | 325.40 | 325.60 | 317.80 | 324.90 | 902 |
| 4th Sep 2026 (Fri) | 323.60 | 326.60 | 316.80 | 326.60 | 111,370 |
| 3rd Sep 2026 (Thu) | 326.30 | 328.30 | 318.80 | 325.10 | 1,922 |
| 2nd Sep 2026 (Wed) | 325.70 | 325.70 | 318.80 | 325.50 | 7,518 |
| 1st Sep 2026 (Tue) | 326.30 | 326.30 | 319.00 | 326.30 | 1,721 |
| 31st Aug 2026 (Mon) | 327.10 | 327.10 | 327.10 | 327.10 | 0 |
| 28th Aug 2026 (Fri) | 325.00 | 328.00 | 318.20 | 327.10 | 9,249 |
| 27th Aug 2026 (Thu) | 323.70 | 323.70 | 316.60 | 321.40 | 2,382 |
| 26th Aug 2026 (Wed) | 321.90 | 321.90 | 314.80 | 321.60 | 4,433 |
| 25th Aug 2026 (Tue) | 324.40 | 325.00 | 317.60 | 325.00 | 31,978 |
| 24th Aug 2026 (Mon) | 320.60 | 322.20 | 313.60 | 322.20 | 5,225 |
| 21st Aug 2026 (Fri) | 321.10 | 323.00 | 313.80 | 319.30 | 10,700 |
| 20th Aug 2026 (Thu) | 317.40 | 322.70 | 310.40 | 319.20 | 6,107 |
| 19th Aug 2026 (Wed) | 316.00 | 316.00 | 309.20 | 315.40 | 5,674 |
| 18th Aug 2026 (Tue) | 313.80 | 315.70 | 306.80 | 315.70 | 9,705 |
| 17th Aug 2026 (Mon) | 317.50 | 317.50 | 310.60 | 316.50 | 8,323 |
| 14th Aug 2026 (Fri) | 322.20 | 322.20 | 315.60 | 321.20 | 3,114 |
| 13th Aug 2026 (Thu) | 322.60 | 323.50 | 315.60 | 323.50 | 3,431 |
| 12th Aug 2026 (Wed) | 323.70 | 323.70 | 316.80 | 322.40 | 211,071 |
| 11th Aug 2026 (Tue) | 326.50 | 327.20 | 318.60 | 323.40 | 1,322 |
| 10th Aug 2026 (Mon) | 329.50 | 329.50 | 322.60 | 328.80 | 3,104 |
| 7th Aug 2026 (Fri) | 328.00 | 328.00 | 321.00 | 327.50 | 2,694 |
| 6th Aug 2026 (Thu) | 328.40 | 329.80 | 320.40 | 329.80 | 16,432 |
| 5th Aug 2026 (Wed) | 327.80 | 328.30 | 320.20 | 324.80 | 3,383 |
| 4th Aug 2026 (Tue) | 326.40 | 326.70 | 319.40 | 326.70 | 786 |
| 3rd Aug 2026 (Mon) | 324.60 | 328.80 | 317.60 | 328.80 | 8,428 |
| 31st Jul 2026 (Fri) | 325.10 | 325.10 | 316.60 | 323.40 | 1,554 |
| 30th Jul 2026 (Thu) | 319.90 | 324.70 | 312.60 | 324.70 | 14,684 |
| 29th Jul 2026 (Wed) | 320.90 | 322.30 | 312.40 | 321.90 | 1,977 |