| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 313.60 | 315.30 | 306.80 | 315.30 | 104,999 |
| 20th May 2026 (Wed) | 312.90 | 316.40 | 306.20 | 316.40 | 103,561 |
| 19th May 2026 (Tue) | 307.70 | 315.40 | 301.40 | 315.40 | 12,968 |
| 18th May 2026 (Mon) | 303.70 | 305.40 | 297.00 | 305.40 | 20,372 |
| 15th May 2026 (Fri) | 307.00 | 307.10 | 299.80 | 303.20 | 7,553 |
| 14th May 2026 (Thu) | 308.40 | 308.40 | 308.40 | 308.40 | 0 |
| 13th May 2026 (Wed) | 305.60 | 394.10 | 290.40 | 308.40 | 4,694 |
| 12th May 2026 (Tue) | 308.70 | 308.70 | 302.40 | 308.40 | 3,253 |
| 11th May 2026 (Mon) | 313.30 | 313.30 | 306.60 | 311.50 | 10,359 |
| 8th May 2026 (Fri) | 314.70 | 314.70 | 307.80 | 314.10 | 18,103 |
| 7th May 2026 (Thu) | 315.60 | 317.50 | 308.80 | 313.70 | 12,850 |
| 6th May 2026 (Wed) | 315.70 | 316.50 | 308.80 | 316.50 | 10,211 |
| 5th May 2026 (Tue) | 313.70 | 317.10 | 307.00 | 317.10 | 20,547 |
| 4th May 2026 (Mon) | 315.60 | 315.60 | 315.60 | 315.60 | 0 |
| 1st May 2026 (Fri) | 315.60 | 315.60 | 315.60 | 315.60 | 0 |
| 30th Apr 2026 (Thu) | 311.10 | 450.70 | 295.60 | 315.60 | 31,249 |
| 29th Apr 2026 (Wed) | 314.00 | 315.20 | 306.60 | 315.20 | 2,927 |
| 28th Apr 2026 (Tue) | 318.10 | 318.10 | 308.00 | 311.10 | 32,142 |
| 27th Apr 2026 (Mon) | 317.80 | 317.80 | 311.20 | 317.40 | 6,598 |
| 24th Apr 2026 (Fri) | 331.50 | 331.50 | 317.70 | 317.70 | 25,664 |
| 23rd Apr 2026 (Thu) | 331.50 | 332.50 | 324.40 | 332.50 | 16,119 |
| 22nd Apr 2026 (Wed) | 331.20 | 331.60 | 323.80 | 331.50 | 18,151 |
| 21st Apr 2026 (Tue) | 336.30 | 336.30 | 328.00 | 334.20 | 3,599 |
| 20th Apr 2026 (Mon) | 331.90 | 334.60 | 324.60 | 334.60 | 7,022 |
| 17th Apr 2026 (Fri) | 329.60 | 332.90 | 322.80 | 332.90 | 25,664 |
| 16th Apr 2026 (Thu) | 333.90 | 333.90 | 327.00 | 330.50 | 27,447 |
| 15th Apr 2026 (Wed) | 337.90 | 338.00 | 329.40 | 333.00 | 39,509 |
| 14th Apr 2026 (Tue) | 336.40 | 338.90 | 329.20 | 338.90 | 5,203 |
| 13th Apr 2026 (Mon) | 334.90 | 334.90 | 327.80 | 334.90 | 4,357 |
| 10th Apr 2026 (Fri) | 332.10 | 336.60 | 324.00 | 336.60 | 7,885 |
| 9th Apr 2026 (Thu) | 338.30 | 338.30 | 330.80 | 334.00 | 6,682 |
| 8th Apr 2026 (Wed) | 338.00 | 338.00 | 330.40 | 338.00 | 221,012 |
| 7th Apr 2026 (Tue) | 335.40 | 335.40 | 328.00 | 331.50 | 5,666 |
| 6th Apr 2026 (Mon) | 335.60 | 335.60 | 335.60 | 335.60 | 0 |
| 3rd Apr 2026 (Fri) | 335.60 | 335.60 | 335.60 | 335.60 | 0 |
| 2nd Apr 2026 (Thu) | 333.60 | 339.10 | 326.60 | 335.60 | 2,609 |
| 1st Apr 2026 (Wed) | 341.20 | 341.20 | 334.00 | 335.60 | 6,799 |
| 31st Mar 2026 (Tue) | 329.60 | 340.30 | 321.60 | 340.30 | 10,841 |
| 30th Mar 2026 (Mon) | 332.20 | 337.10 | 324.60 | 337.10 | 8,160 |
| 27th Mar 2026 (Fri) | 335.90 | 335.90 | 328.40 | 333.70 | 14,819 |
| 26th Mar 2026 (Thu) | 335.70 | 337.80 | 327.60 | 337.80 | 5,228 |
| 25th Mar 2026 (Wed) | 330.60 | 334.20 | 322.60 | 334.20 | 426,813 |
| 24th Mar 2026 (Tue) | 327.20 | 327.20 | 320.20 | 326.90 | 15,474 |
| 23rd Mar 2026 (Mon) | 320.80 | 332.50 | 313.20 | 329.20 | 74,767 |