Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holmen B Ord (0XS9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 302.40 SI Trade
 16:24:57 - 10-Jul-26
Buy* 23 302.40 SI Trade
 16:15:05 - 10-Jul-26
Buy* 41 302.20 SI Trade
 16:11:48 - 10-Jul-26
Buy* 41 302.20 SI Trade
 16:10:38 - 10-Jul-26
Buy* 149 302.80 SI Trade
 16:00:06 - 10-Jul-26
Buy* 101 302.90 SI Trade
 15:58:03 - 10-Jul-26
Buy* 53 302.80 SI Trade
 15:56:43 - 10-Jul-26
Buy* 53 302.80 SI Trade
 15:56:43 - 10-Jul-26
Buy* 75 302.80 SI Trade
 15:55:38 - 10-Jul-26
Buy* 40 302.90 SI Trade
 15:55:09 - 10-Jul-26
Buy* 40 303.00 SI Trade
 15:52:00 - 10-Jul-26
Buy* 78 302.60 SI Trade
 15:35:51 - 10-Jul-26
Buy* 8 302.60 SI Trade
 15:35:07 - 10-Jul-26
Buy* 16 302.40 SI Trade
 15:34:14 - 10-Jul-26
Buy* 39 303.60 SI Trade
 15:32:19 - 10-Jul-26
Buy* 29 304.00 SI Trade
 15:28:17 - 10-Jul-26
Buy* 6 302.40 SI Trade
 13:46:20 - 10-Jul-26
Buy* 29 302.40 SI Trade
 13:38:52 - 10-Jul-26
Sell* 73 301.60 SI Trade
 12:04:47 - 10-Jul-26
Buy* 16 301.80 SI Trade
 12:02:31 - 10-Jul-26
Buy* 34 302.00 SI Trade
 11:56:01 - 10-Jul-26
Buy* 23 302.40 SI Trade
 11:40:36 - 10-Jul-26
Buy* 62 302.40 SI Trade
 11:33:47 - 10-Jul-26
Sell* 3,994 300.50 SI Trade
 09:59:25 - 10-Jul-26
Sell* 3,994 300.50 SI Trade
 09:59:25 - 10-Jul-26
Sell* 812 300.70 SI Trade
 09:53:32 - 10-Jul-26
Sell* 140 302.30 SI Trade
 09:30:05 - 10-Jul-26
Sell* 4 303.80 SI Trade
 09:03:55 - 10-Jul-26
Sell* 41 303.20 SI Trade
 08:44:58 - 10-Jul-26
Sell* 41 303.20 SI Trade
 08:44:58 - 10-Jul-26
Sell* 34 303.80 SI Trade
 08:40:02 - 10-Jul-26
Buy* 158 305.40 SI Trade
 08:25:53 - 10-Jul-26
Buy* 4 305.40 SI Trade
 08:24:53 - 10-Jul-26
Buy* 100 304.80 SI Trade
 08:23:03 - 10-Jul-26
Buy* 100 304.80 SI Trade
 08:23:03 - 10-Jul-26
Buy* 1 301.40 SI Trade
 16:24:58 - 09-Jul-26
Buy* 35 301.50 SI Trade
 16:24:50 - 09-Jul-26
Buy* 35 301.50 SI Trade
 16:24:50 - 09-Jul-26
Buy* 28 301.50 SI Trade
 16:24:27 - 09-Jul-26
Buy* 28 301.50 SI Trade
 16:24:27 - 09-Jul-26
Buy* 28 301.60 SI Trade
 16:23:49 - 09-Jul-26
Buy* 28 301.60 SI Trade
 16:23:49 - 09-Jul-26
Buy* 20 301.40 SI Trade
 16:23:30 - 09-Jul-26
Buy* 20 301.40 SI Trade
 16:23:30 - 09-Jul-26
Buy* 39 301.60 SI Trade
 16:22:51 - 09-Jul-26
Buy* 39 301.60 SI Trade
 16:22:51 - 09-Jul-26
Buy* 30 301.80 SI Trade
 16:21:33 - 09-Jul-26
Buy* 30 301.80 SI Trade
 16:21:33 - 09-Jul-26
Buy* 33 301.80 SI Trade
 16:20:18 - 09-Jul-26
Buy* 33 301.80 SI Trade
 16:20:18 - 09-Jul-26
Buy* 27 302.00 SI Trade
 16:19:23 - 09-Jul-26
Buy* 27 302.00 SI Trade
 16:19:23 - 09-Jul-26
Buy* 33 302.00 SI Trade
 16:19:20 - 09-Jul-26
Buy* 33 302.00 SI Trade
 16:19:20 - 09-Jul-26
Buy* 63 301.40 SI Trade
 15:59:27 - 09-Jul-26
Buy* 57 301.00 SI Trade
 15:50:13 - 09-Jul-26
Buy* 101 300.60 SI Trade
 15:33:33 - 09-Jul-26
Buy* 202 300.40 SI Trade
 15:31:14 - 09-Jul-26
Buy* 65 300.20 SI Trade
 15:31:08 - 09-Jul-26
Buy* 65 300.20 SI Trade
 15:31:08 - 09-Jul-26
Unknown* 0 300.40 SI Trade
 15:30:02 - 09-Jul-26
Buy* 13 299.80 SI Trade
 15:23:50 - 09-Jul-26
Buy* 83 299.60 SI Trade
 15:18:33 - 09-Jul-26
Buy* 26 299.60 SI Trade
 15:18:22 - 09-Jul-26
Buy* 48 299.40 SI Trade
 15:15:01 - 09-Jul-26
Buy* 48 299.40 SI Trade
 15:15:01 - 09-Jul-26
Buy* 28 299.20 SI Trade
 15:12:25 - 09-Jul-26
Sell* 23 298.20 SI Trade
 14:34:55 - 09-Jul-26
Sell* 100 297.50 SI Trade
 14:18:32 - 09-Jul-26
Sell* 27 297.40 SI Trade
 14:12:35 - 09-Jul-26
Sell* 27 297.40 SI Trade
 14:12:35 - 09-Jul-26
Sell* 23 297.20 SI Trade
 14:08:01 - 09-Jul-26
Sell* 46 297.00 SI Trade
 13:49:53 - 09-Jul-26
Sell* 86 297.40 SI Trade
 13:38:19 - 09-Jul-26
Sell* 27 297.00 SI Trade
 13:21:44 - 09-Jul-26
Sell* 152 296.40 SI Trade
 11:43:10 - 09-Jul-26
Sell* 152 296.40 SI Trade
 11:43:10 - 09-Jul-26
Sell* 111 296.90 SI Trade
 11:37:50 - 09-Jul-26
Sell* 23 297.40 SI Trade
 11:32:03 - 09-Jul-26
Sell* 23 297.80 SI Trade
 10:15:36 - 09-Jul-26
Sell* 81 297.80 SI Trade
 10:10:04 - 09-Jul-26
Sell* 81 297.80 SI Trade
 10:10:04 - 09-Jul-26
Sell* 731 298.20 SI Trade
 09:56:51 - 09-Jul-26
Sell* 23 298.60 SI Trade
 09:41:06 - 09-Jul-26
Sell* 20 298.20 SI Trade
 09:06:54 - 09-Jul-26
Sell* 20 298.20 SI Trade
 09:06:54 - 09-Jul-26
Sell* 23 298.40 SI Trade
 08:55:57 - 09-Jul-26
Sell* 42 299.20 SI Trade
 16:24:58 - 08-Jul-26
Sell* 27 299.20 SI Trade
 16:24:36 - 08-Jul-26
Sell* 1 299.00 SI Trade
 16:24:00 - 08-Jul-26
Sell* 632 299.20 SI Trade
 16:23:06 - 08-Jul-26
Sell* 459 299.00 SI Trade
 16:18:35 - 08-Jul-26
Sell* 459 299.00 SI Trade
 16:18:35 - 08-Jul-26
Sell* 4 299.10 SI Trade
 15:53:48 - 08-Jul-26
Sell* 6 299.10 SI Trade
 15:53:48 - 08-Jul-26
Sell* 16 299.20 SI Trade
 15:50:26 - 08-Jul-26
Sell* 38 299.20 SI Trade
 15:46:32 - 08-Jul-26
Sell* 247 299.30 SI Trade
 15:36:57 - 08-Jul-26
Sell* 247 299.30 SI Trade
 15:36:57 - 08-Jul-26
Sell* 143 299.60 SI Trade
 15:26:22 - 08-Jul-26
Sell* 42 299.80 SI Trade
 15:24:59 - 08-Jul-26
Sell* 500 299.80 SI Trade
 15:07:36 - 08-Jul-26
Buy* 9 300.60 SI Trade
 14:48:54 - 08-Jul-26
Buy* 25 300.20 SI Trade
 14:35:01 - 08-Jul-26
Buy* 25 300.20 SI Trade
 14:35:01 - 08-Jul-26
Buy* 84 301.00 SI Trade
 14:05:04 - 08-Jul-26
Buy* 40 300.80 SI Trade
 14:04:35 - 08-Jul-26
Buy* 7 300.40 SI Trade
 13:47:17 - 08-Jul-26
Buy* 32 300.80 SI Trade
 13:41:14 - 08-Jul-26
Buy* 25 300.90 SI Trade
 13:36:30 - 08-Jul-26
Buy* 89 300.60 SI Trade
 13:35:30 - 08-Jul-26
Sell* 25 299.40 SI Trade
 12:21:03 - 08-Jul-26
Sell* 4,272 299.40 SI Trade
 12:19:55 - 08-Jul-26
Sell* 460 299.80 SI Trade
 12:10:35 - 08-Jul-26
Sell* 17 298.80 SI Trade
 11:23:14 - 08-Jul-26
Sell* 85 298.20 SI Trade
 09:50:04 - 08-Jul-26
Sell* 85 298.20 SI Trade
 09:50:04 - 08-Jul-26
Buy* 18 300.00 SI Trade
 09:05:08 - 08-Jul-26
Unknown* 4 299.90 SI Trade
 08:41:11 - 08-Jul-26
Sell* 1 299.80 SI Trade
 08:39:41 - 08-Jul-26
Sell* 50 299.70 SI Trade
 08:39:35 - 08-Jul-26
Sell* 18 299.70 SI Trade
 08:39:33 - 08-Jul-26
Sell* 21 299.20 SI Trade
 08:20:44 - 08-Jul-26
Sell* 21 299.20 SI Trade
 08:20:44 - 08-Jul-26
Unknown* 60 302.20 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 61 302.20 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 1,378 302.80 SI Trade
 16:29:36 - 07-Jul-26
Sell* 3 302.80 SI Trade
 16:24:24 - 07-Jul-26
Sell* 60 302.60 SI Trade
 16:21:26 - 07-Jul-26
Sell* 60 302.60 SI Trade
 16:21:26 - 07-Jul-26
Sell* 39 302.20 SI Trade
 16:17:24 - 07-Jul-26
Sell* 28 302.20 SI Trade
 16:15:55 - 07-Jul-26
Sell* 53 302.40 SI Trade
 16:10:23 - 07-Jul-26
Sell* 28 302.80 SI Trade
 16:08:12 - 07-Jul-26
Sell* 53 302.60 SI Trade
 16:06:08 - 07-Jul-26
Sell* 7 303.00 SI Trade
 16:05:31 - 07-Jul-26
Sell* 7 303.20 SI Trade
 16:04:14 - 07-Jul-26
Sell* 86 303.00 SI Trade
 16:00:54 - 07-Jul-26
Sell* 86 303.00 SI Trade
 16:00:54 - 07-Jul-26
Sell* 33 303.20 SI Trade
 15:53:18 - 07-Jul-26
Sell* 33 303.20 SI Trade
 15:53:18 - 07-Jul-26
Sell* 3 303.40 SI Trade
 15:47:17 - 07-Jul-26
Sell* 59 303.30 SI Trade
 15:39:52 - 07-Jul-26
Sell* 59 303.30 SI Trade
 15:39:52 - 07-Jul-26
Sell* 8 303.00 SI Trade
 15:25:45 - 07-Jul-26
Sell* 36 302.80 SI Trade
 15:18:38 - 07-Jul-26
Sell* 6 303.00 SI Trade
 15:15:09 - 07-Jul-26
Sell* 29 302.80 SI Trade
 15:15:07 - 07-Jul-26
Sell* 4 303.00 SI Trade
 15:12:18 - 07-Jul-26
Sell* 35 303.20 SI Trade
 15:08:55 - 07-Jul-26
Sell* 55 303.40 SI Trade
 15:06:32 - 07-Jul-26
Sell* 3 303.40 SI Trade
 14:59:31 - 07-Jul-26
Sell* 56 303.40 SI Trade
 14:57:34 - 07-Jul-26
Unknown* 3 303.80 SI Trade
 14:51:23 - 07-Jul-26
Sell* 7 303.60 SI Trade
 14:51:23 - 07-Jul-26
Unknown* 8 303.80 SI Trade
 14:50:10 - 07-Jul-26
Buy* 4 304.00 SI Trade
 14:49:17 - 07-Jul-26
Buy* 3 304.90 SI Trade
 14:36:01 - 07-Jul-26
Buy* 4 304.80 SI Trade
 14:18:46 - 07-Jul-26
Buy* 9 304.30 SI Trade
 13:58:36 - 07-Jul-26
Buy* 7 304.20 SI Trade
 13:54:35 - 07-Jul-26
Buy* 73 304.60 SI Trade
 13:53:46 - 07-Jul-26
Buy* 73 304.60 SI Trade
 13:53:46 - 07-Jul-26
Buy* 4 304.80 SI Trade
 13:51:04 - 07-Jul-26
Buy* 5 304.80 SI Trade
 13:51:04 - 07-Jul-26
Buy* 3 304.80 SI Trade
 13:51:04 - 07-Jul-26
Buy* 8 305.20 SI Trade
 13:42:12 - 07-Jul-26
Buy* 7 305.20 SI Trade
 13:33:48 - 07-Jul-26
Buy* 7 305.20 SI Trade
 13:28:24 - 07-Jul-26
Buy* 7 304.80 SI Trade
 13:26:04 - 07-Jul-26
Buy* 9 304.00 SI Trade
 13:18:19 - 07-Jul-26
Unknown* 7 303.80 SI Trade
 13:15:55 - 07-Jul-26
Buy* 10 303.60 SI Trade
 13:09:17 - 07-Jul-26
Buy* 7 303.00 SI Trade
 13:01:09 - 07-Jul-26
Buy* 13 302.80 SI Trade
 12:54:25 - 07-Jul-26
Buy* 7 303.00 SI Trade
 12:42:36 - 07-Jul-26
Buy* 7 302.80 SI Trade
 12:35:04 - 07-Jul-26
Buy* 75 303.20 SI Trade
 12:33:45 - 07-Jul-26
Buy* 3 303.20 SI Trade
 12:23:51 - 07-Jul-26
Buy* 4 303.20 SI Trade
 12:23:51 - 07-Jul-26
Buy* 10 303.40 SI Trade
 12:15:18 - 07-Jul-26
Buy* 7 303.40 SI Trade
 12:08:44 - 07-Jul-26
Buy* 11 303.20 SI Trade
 11:57:57 - 07-Jul-26
Buy* 7 303.40 SI Trade
 11:46:56 - 07-Jul-26
Buy* 7 303.20 SI Trade
 11:37:11 - 07-Jul-26
Buy* 7 303.20 SI Trade
 11:26:52 - 07-Jul-26
Buy* 7 303.20 SI Trade
 11:17:38 - 07-Jul-26
Buy* 7 302.80 SI Trade
 11:12:04 - 07-Jul-26
Buy* 7 303.00 SI Trade
 11:03:26 - 07-Jul-26
Buy* 7 303.20 SI Trade
 10:56:40 - 07-Jul-26
Buy* 6 302.80 SI Trade
 10:50:34 - 07-Jul-26
Buy* 3 302.80 SI Trade
 10:50:34 - 07-Jul-26
Buy* 7 303.00 SI Trade
 10:44:24 - 07-Jul-26
Buy* 7 302.60 SI Trade
 10:38:47 - 07-Jul-26
Buy* 7 302.80 SI Trade
 10:30:25 - 07-Jul-26
Buy* 50 302.80 SI Trade
 10:24:12 - 07-Jul-26
Buy* 7 302.60 SI Trade
 10:23:41 - 07-Jul-26
Buy* 8 302.40 SI Trade
 10:17:22 - 07-Jul-26
Buy* 7 302.20 SI Trade
 10:12:14 - 07-Jul-26
Buy* 7 302.20 SI Trade
 10:05:20 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84