| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | 313.20 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 8 | 313.20 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 156 | 313.20 | SI Trade |
16:29:54 - 21-May-26 |
| Sell* | 97 | 315.20 | SI Trade |
16:24:31 - 21-May-26 |
| Sell* | 97 | 315.20 | SI Trade |
16:24:31 - 21-May-26 |
| Sell* | 349 | 315.20 | SI Trade |
16:24:27 - 21-May-26 |
| Sell* | 349 | 315.20 | SI Trade |
16:24:27 - 21-May-26 |
| Sell* | 99 | 315.20 | SI Trade |
16:24:18 - 21-May-26 |
| Sell* | 427 | 315.00 | SI Trade |
16:23:12 - 21-May-26 |
| Sell* | 265 | 315.00 | SI Trade |
16:21:25 - 21-May-26 |
| Sell* | 265 | 315.00 | SI Trade |
16:21:25 - 21-May-26 |
| Sell* | 265 | 315.00 | SI Trade |
16:21:25 - 21-May-26 |
| Sell* | 265 | 315.00 | SI Trade |
16:21:23 - 21-May-26 |
| Sell* | 92 | 315.00 | SI Trade |
16:21:23 - 21-May-26 |
| Sell* | 265 | 315.00 | SI Trade |
16:21:23 - 21-May-26 |
| Sell* | 92 | 315.00 | SI Trade |
16:21:23 - 21-May-26 |
| Sell* | 78 | 315.20 | SI Trade |
16:17:38 - 21-May-26 |
| Sell* | 112 | 315.20 | SI Trade |
16:15:52 - 21-May-26 |
| Sell* | 94 | 315.20 | SI Trade |
16:15:47 - 21-May-26 |
| Buy* | 67 | 315.60 | SI Trade |
16:14:54 - 21-May-26 |
| Buy* | 97 | 315.60 | SI Trade |
16:14:49 - 21-May-26 |
| Buy* | 83 | 315.60 | SI Trade |
16:14:44 - 21-May-26 |
| Buy* | 62 | 315.60 | SI Trade |
16:14:41 - 21-May-26 |
| Buy* | 87 | 315.60 | SI Trade |
16:14:37 - 21-May-26 |
| Buy* | 87 | 315.60 | SI Trade |
16:14:32 - 21-May-26 |
| Buy* | 66 | 315.60 | SI Trade |
16:14:29 - 21-May-26 |
| Buy* | 78 | 316.00 | SI Trade |
16:13:48 - 21-May-26 |
| Buy* | 80 | 315.60 | SI Trade |
16:13:46 - 21-May-26 |
| Buy* | 81 | 315.60 | SI Trade |
16:13:41 - 21-May-26 |
| Buy* | 83 | 315.80 | SI Trade |
16:12:09 - 21-May-26 |
| Buy* | 45 | 315.40 | SI Trade |
16:11:54 - 21-May-26 |
| Buy* | 40 | 315.40 | SI Trade |
16:11:27 - 21-May-26 |
| Buy* | 89 | 315.40 | SI Trade |
16:11:19 - 21-May-26 |
| Buy* | 80 | 315.40 | SI Trade |
16:10:54 - 21-May-26 |
| Buy* | 70 | 315.40 | SI Trade |
16:10:42 - 21-May-26 |
| Buy* | 83 | 315.40 | SI Trade |
16:10:37 - 21-May-26 |
| Buy* | 485 | 315.60 | SI Trade |
16:09:13 - 21-May-26 |
| Buy* | 48 | 315.40 | SI Trade |
16:08:30 - 21-May-26 |
| Buy* | 184 | 315.60 | SI Trade |
16:07:09 - 21-May-26 |
| Buy* | 48 | 315.80 | SI Trade |
16:06:49 - 21-May-26 |
| Buy* | 48 | 315.80 | SI Trade |
16:06:49 - 21-May-26 |
| Buy* | 393 | 315.80 | SI Trade |
16:05:12 - 21-May-26 |
| Buy* | 183 | 316.20 | SI Trade |
16:02:10 - 21-May-26 |
| Buy* | 188 | 316.00 | SI Trade |
16:01:17 - 21-May-26 |
| Buy* | 38 | 316.20 | SI Trade |
15:59:57 - 21-May-26 |
| Buy* | 56 | 316.20 | SI Trade |
15:59:52 - 21-May-26 |
| Buy* | 36 | 316.20 | SI Trade |
15:59:44 - 21-May-26 |
| Buy* | 231 | 316.20 | SI Trade |
15:58:20 - 21-May-26 |
| Buy* | 39 | 315.80 | SI Trade |
15:57:53 - 21-May-26 |
| Buy* | 26 | 315.80 | SI Trade |
15:57:49 - 21-May-26 |
| Buy* | 38 | 315.80 | SI Trade |
15:57:44 - 21-May-26 |
| Buy* | 26 | 315.80 | SI Trade |
15:57:35 - 21-May-26 |
| Buy* | 75 | 316.00 | SI Trade |
15:55:35 - 21-May-26 |
| Buy* | 26 | 315.40 | SI Trade |
15:55:21 - 21-May-26 |
| Buy* | 52 | 315.40 | SI Trade |
15:54:39 - 21-May-26 |
| Buy* | 29 | 315.40 | SI Trade |
15:54:16 - 21-May-26 |
| Buy* | 40 | 315.60 | SI Trade |
15:52:49 - 21-May-26 |
| Buy* | 30 | 315.60 | SI Trade |
15:52:28 - 21-May-26 |
| Buy* | 33 | 316.00 | SI Trade |
15:51:45 - 21-May-26 |
| Buy* | 91 | 316.00 | SI Trade |
15:51:38 - 21-May-26 |
| Buy* | 219 | 315.80 | SI Trade |
15:49:46 - 21-May-26 |
| Buy* | 218 | 315.80 | SI Trade |
15:49:25 - 21-May-26 |
| Buy* | 19 | 315.80 | SI Trade |
15:49:01 - 21-May-26 |
| Buy* | 201 | 315.80 | SI Trade |
15:49:01 - 21-May-26 |
| Buy* | 18 | 316.40 | SI Trade |
15:46:56 - 21-May-26 |
| Buy* | 327 | 316.60 | SI Trade |
15:43:40 - 21-May-26 |
| Buy* | 327 | 316.60 | SI Trade |
15:43:36 - 21-May-26 |
| Buy* | 327 | 316.60 | SI Trade |
15:42:43 - 21-May-26 |
| Buy* | 33 | 316.40 | SI Trade |
15:42:38 - 21-May-26 |
| Buy* | 174 | 316.40 | SI Trade |
15:42:38 - 21-May-26 |
| Buy* | 58 | 315.80 | SI Trade |
15:41:27 - 21-May-26 |
| Buy* | 100 | 316.40 | SI Trade |
15:32:09 - 21-May-26 |
| Buy* | 1 | 316.40 | SI Trade |
15:32:04 - 21-May-26 |
| Sell* | 50,000 | 315.00 | SI Trade |
15:24:35 - 21-May-26 |
| Buy* | 327 | 316.00 | SI Trade |
15:19:23 - 21-May-26 |
| Buy* | 327 | 316.00 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 263 | 315.90 | SI Trade |
15:18:56 - 21-May-26 |
| Buy* | 327 | 315.80 | SI Trade |
15:18:43 - 21-May-26 |
| Buy* | 121 | 315.80 | SI Trade |
15:18:39 - 21-May-26 |
| Buy* | 327 | 315.80 | SI Trade |
15:18:22 - 21-May-26 |
| Buy* | 327 | 315.80 | SI Trade |
15:18:17 - 21-May-26 |
| Buy* | 53 | 315.80 | SI Trade |
15:18:16 - 21-May-26 |
| Buy* | 53 | 315.80 | SI Trade |
15:18:16 - 21-May-26 |
| Buy* | 13 | 315.60 | SI Trade |
15:17:59 - 21-May-26 |
| Buy* | 25 | 313.40 | SI Trade |
14:50:39 - 21-May-26 |
| Buy* | 22 | 312.60 | SI Trade |
14:46:11 - 21-May-26 |
| Buy* | 1 | 313.00 | SI Trade |
14:31:53 - 21-May-26 |
| Buy* | 24 | 313.00 | SI Trade |
14:30:31 - 21-May-26 |
| Buy* | 19 | 313.00 | SI Trade |
14:30:26 - 21-May-26 |
| Buy* | 5 | 313.00 | SI Trade |
14:30:23 - 21-May-26 |
| Buy* | 9 | 313.20 | SI Trade |
14:27:46 - 21-May-26 |
| Buy* | 3 | 313.20 | SI Trade |
14:25:01 - 21-May-26 |
| Buy* | 27 | 313.00 | SI Trade |
14:24:49 - 21-May-26 |
| Buy* | 37 | 313.00 | SI Trade |
14:24:37 - 21-May-26 |
| Buy* | 27 | 313.00 | SI Trade |
14:24:28 - 21-May-26 |
| Buy* | 27 | 313.00 | SI Trade |
14:24:17 - 21-May-26 |
| Buy* | 26 | 313.00 | SI Trade |
14:23:33 - 21-May-26 |
| Buy* | 27 | 312.20 | SI Trade |
14:19:55 - 21-May-26 |
| Buy* | 26 | 312.20 | SI Trade |
14:19:38 - 21-May-26 |
| Buy* | 27 | 312.20 | SI Trade |
14:19:33 - 21-May-26 |
| Buy* | 25 | 312.40 | SI Trade |
14:19:29 - 21-May-26 |
| Buy* | 13 | 312.60 | SI Trade |
14:19:20 - 21-May-26 |
| Buy* | 38 | 312.40 | SI Trade |
14:17:53 - 21-May-26 |
| Buy* | 56 | 312.80 | SI Trade |
14:15:03 - 21-May-26 |
| Buy* | 28 | 312.80 | SI Trade |
14:13:46 - 21-May-26 |
| Buy* | 27 | 313.20 | SI Trade |
14:11:16 - 21-May-26 |
| Buy* | 27 | 313.20 | SI Trade |
14:10:27 - 21-May-26 |
| Buy* | 27 | 313.20 | SI Trade |
14:10:16 - 21-May-26 |
| Buy* | 27 | 313.20 | SI Trade |
14:09:42 - 21-May-26 |
| Buy* | 37 | 313.20 | SI Trade |
14:09:30 - 21-May-26 |
| Buy* | 27 | 313.20 | SI Trade |
14:07:53 - 21-May-26 |
| Buy* | 26 | 313.20 | SI Trade |
14:07:32 - 21-May-26 |
| Buy* | 26 | 313.20 | SI Trade |
14:07:10 - 21-May-26 |
| Buy* | 2 | 313.60 | SI Trade |
14:07:05 - 21-May-26 |
| Buy* | 379 | 313.40 | SI Trade |
14:07:00 - 21-May-26 |
| Buy* | 31 | 313.40 | SI Trade |
14:07:00 - 21-May-26 |
| Buy* | 5 | 313.60 | SI Trade |
14:06:15 - 21-May-26 |
| Buy* | 30 | 313.40 | SI Trade |
14:05:20 - 21-May-26 |
| Buy* | 7 | 313.60 | SI Trade |
14:05:17 - 21-May-26 |
| Buy* | 9 | 313.40 | SI Trade |
14:02:31 - 21-May-26 |
| Buy* | 3 | 313.40 | SI Trade |
14:01:59 - 21-May-26 |
| Buy* | 9 | 313.60 | SI Trade |
14:01:39 - 21-May-26 |
| Buy* | 1 | 313.60 | SI Trade |
14:01:38 - 21-May-26 |
| Buy* | 29 | 313.00 | SI Trade |
14:01:02 - 21-May-26 |
| Buy* | 2 | 313.40 | SI Trade |
13:58:01 - 21-May-26 |
| Buy* | 8 | 313.40 | SI Trade |
13:58:00 - 21-May-26 |
| Buy* | 27 | 313.20 | SI Trade |
13:57:48 - 21-May-26 |
| Buy* | 28 | 312.90 | SI Trade |
13:54:46 - 21-May-26 |
| Buy* | 247 | 313.00 | SI Trade |
13:54:08 - 21-May-26 |
| Buy* | 28 | 313.20 | SI Trade |
13:51:59 - 21-May-26 |
| Buy* | 26 | 312.60 | SI Trade |
13:51:56 - 21-May-26 |
| Buy* | 26 | 312.60 | SI Trade |
13:51:43 - 21-May-26 |
| Buy* | 27 | 312.60 | SI Trade |
13:51:31 - 21-May-26 |
| Buy* | 26 | 312.60 | SI Trade |
13:51:18 - 21-May-26 |
| Buy* | 9 | 313.00 | SI Trade |
13:51:05 - 21-May-26 |
| Buy* | 27 | 312.60 | SI Trade |
13:51:05 - 21-May-26 |
| Buy* | 26 | 312.60 | SI Trade |
13:50:52 - 21-May-26 |
| Buy* | 26 | 312.60 | SI Trade |
13:50:39 - 21-May-26 |
| Buy* | 26 | 312.60 | SI Trade |
13:50:26 - 21-May-26 |
| Buy* | 26 | 312.60 | SI Trade |
13:50:13 - 21-May-26 |
| Buy* | 27 | 312.60 | SI Trade |
13:50:02 - 21-May-26 |
| Buy* | 27 | 312.60 | SI Trade |
13:49:50 - 21-May-26 |
| Buy* | 27 | 312.60 | SI Trade |
13:49:38 - 21-May-26 |
| Buy* | 27 | 312.60 | SI Trade |
13:49:26 - 21-May-26 |
| Buy* | 27 | 312.60 | SI Trade |
13:49:01 - 21-May-26 |
| Buy* | 27 | 312.60 | SI Trade |
13:48:49 - 21-May-26 |
| Buy* | 27 | 312.60 | SI Trade |
13:48:37 - 21-May-26 |
| Buy* | 109 | 312.60 | SI Trade |
13:48:17 - 21-May-26 |
| Buy* | 26 | 312.40 | SI Trade |
13:43:29 - 21-May-26 |
| Buy* | 26 | 312.20 | SI Trade |
13:43:16 - 21-May-26 |
| Buy* | 26 | 312.20 | SI Trade |
13:43:03 - 21-May-26 |
| Buy* | 26 | 312.20 | SI Trade |
13:42:50 - 21-May-26 |
| Buy* | 27 | 312.20 | SI Trade |
13:42:37 - 21-May-26 |
| Buy* | 27 | 312.00 | SI Trade |
13:39:59 - 21-May-26 |
| Buy* | 27 | 312.00 | SI Trade |
13:39:48 - 21-May-26 |
| Buy* | 72 | 312.20 | SI Trade |
13:39:19 - 21-May-26 |
| Buy* | 83 | 312.20 | SI Trade |
13:39:17 - 21-May-26 |
| Buy* | 26 | 312.20 | SI Trade |
13:38:10 - 21-May-26 |
| Buy* | 27 | 312.20 | SI Trade |
13:37:57 - 21-May-26 |
| Buy* | 27 | 312.20 | SI Trade |
13:37:43 - 21-May-26 |
| Buy* | 27 | 312.20 | SI Trade |
13:37:30 - 21-May-26 |
| Buy* | 26 | 312.20 | SI Trade |
13:36:55 - 21-May-26 |
| Buy* | 26 | 312.20 | SI Trade |
13:36:40 - 21-May-26 |
| Buy* | 87 | 312.20 | SI Trade |
13:36:17 - 21-May-26 |
| Buy* | 188 | 312.20 | SI Trade |
13:34:55 - 21-May-26 |
| Buy* | 28 | 312.20 | SI Trade |
13:33:03 - 21-May-26 |
| Buy* | 26 | 312.20 | SI Trade |
13:32:46 - 21-May-26 |
| Buy* | 39 | 312.20 | SI Trade |
13:32:37 - 21-May-26 |
| Buy* | 29 | 312.20 | SI Trade |
13:32:29 - 21-May-26 |
| Buy* | 39 | 312.20 | SI Trade |
13:32:17 - 21-May-26 |
| Buy* | 28 | 312.20 | SI Trade |
13:32:10 - 21-May-26 |
| Buy* | 38 | 312.20 | SI Trade |
13:32:00 - 21-May-26 |
| Buy* | 28 | 312.20 | SI Trade |
13:31:53 - 21-May-26 |
| Buy* | 38 | 312.20 | SI Trade |
13:31:43 - 21-May-26 |
| Buy* | 26 | 312.20 | SI Trade |
13:31:36 - 21-May-26 |
| Buy* | 3 | 312.60 | SI Trade |
13:29:08 - 21-May-26 |
| Buy* | 1 | 313.00 | SI Trade |
13:21:30 - 21-May-26 |
| Buy* | 1 | 313.00 | SI Trade |
13:20:09 - 21-May-26 |
| Buy* | 14 | 313.00 | SI Trade |
13:17:24 - 21-May-26 |
| Buy* | 1 | 313.00 | SI Trade |
13:15:42 - 21-May-26 |
| Buy* | 4 | 313.00 | SI Trade |
13:14:42 - 21-May-26 |
| Buy* | 51 | 313.00 | SI Trade |
13:13:24 - 21-May-26 |
| Buy* | 9 | 313.00 | SI Trade |
13:09:56 - 21-May-26 |
| Buy* | 1 | 313.00 | SI Trade |
13:09:52 - 21-May-26 |
| Buy* | 9 | 313.00 | SI Trade |
13:09:37 - 21-May-26 |
| Buy* | 35 | 313.00 | SI Trade |
13:09:35 - 21-May-26 |
| Buy* | 26 | 313.00 | SI Trade |
13:09:34 - 21-May-26 |
| Buy* | 9 | 313.00 | SI Trade |
13:09:32 - 21-May-26 |
| Buy* | 35 | 313.00 | SI Trade |
13:09:31 - 21-May-26 |
| Buy* | 131 | 313.00 | SI Trade |
13:09:28 - 21-May-26 |
| Buy* | 26 | 312.80 | SI Trade |
13:07:50 - 21-May-26 |
| Buy* | 26 | 312.80 | SI Trade |
13:07:31 - 21-May-26 |
| Buy* | 26 | 312.80 | SI Trade |
13:07:13 - 21-May-26 |
| Buy* | 26 | 312.80 | SI Trade |
13:06:55 - 21-May-26 |
| Buy* | 26 | 312.80 | SI Trade |
13:06:35 - 21-May-26 |
| Buy* | 26 | 312.80 | SI Trade |
13:06:16 - 21-May-26 |
| Buy* | 26 | 312.80 | SI Trade |
13:05:57 - 21-May-26 |
| Buy* | 120 | 312.80 | SI Trade |
12:59:00 - 21-May-26 |
| Buy* | 72 | 312.40 | SI Trade |
12:58:18 - 21-May-26 |
| Buy* | 86 | 312.40 | SI Trade |
12:58:16 - 21-May-26 |