| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | 326.40 | SI Trade |
16:16:53 - 29-Sep-26 |
| Sell* | 147 | 326.00 | SI Trade |
16:09:46 - 29-Sep-26 |
| Sell* | 220 | 326.80 | SI Trade |
15:48:35 - 29-Sep-26 |
| Sell* | 180 | 326.60 | SI Trade |
15:34:52 - 29-Sep-26 |
| Sell* | 3 | 326.20 | SI Trade |
14:39:15 - 29-Sep-26 |
| Sell* | 80 | 326.80 | SI Trade |
14:35:12 - 29-Sep-26 |
| Sell* | 80 | 326.80 | SI Trade |
14:35:12 - 29-Sep-26 |
| Sell* | 935 | 324.20 | SI Trade |
13:42:04 - 29-Sep-26 |
| Buy* | 35 | 325.10 | SI Trade |
12:10:16 - 29-Sep-26 |
| Unknown* | 22 | 324.40 | SI Trade |
11:39:51 - 29-Sep-26 |
| Buy* | 8 | 324.50 | SI Trade |
11:39:51 - 29-Sep-26 |
| Buy* | 120 | 324.90 | SI Trade |
11:28:01 - 29-Sep-26 |
| Buy* | 122 | 324.90 | SI Trade |
11:28:01 - 29-Sep-26 |
| Buy* | 30 | 324.60 | SI Trade |
10:30:52 - 29-Sep-26 |
| Buy* | 37 | 325.20 | SI Trade |
10:21:35 - 29-Sep-26 |
| Buy* | 37 | 325.20 | SI Trade |
10:19:43 - 29-Sep-26 |
| Buy* | 37 | 325.20 | SI Trade |
10:19:01 - 29-Sep-26 |
| Sell* | 200 | 323.80 | SI Trade |
09:23:06 - 29-Sep-26 |
| Sell* | 8,062 | 324.40 | SI Trade |
13:54:16 - 28-Sep-26 |
| Sell* | 5,000 | 325.00 | SI Trade |
13:35:51 - 28-Sep-26 |
| Sell* | 5,000 | 325.00 | SI Trade |
13:35:51 - 28-Sep-26 |
| Sell* | 13 | 325.00 | SI Trade |
12:25:35 - 28-Sep-26 |
| Sell* | 33 | 324.00 | SI Trade |
12:08:37 - 28-Sep-26 |
| Sell* | 21 | 324.60 | SI Trade |
11:51:09 - 28-Sep-26 |
| Sell* | 28 | 325.60 | SI Trade |
10:59:58 - 28-Sep-26 |
| Sell* | 31 | 326.40 | SI Trade |
10:48:24 - 28-Sep-26 |
| Sell* | 32 | 326.00 | SI Trade |
10:23:36 - 28-Sep-26 |
| Sell* | 97 | 326.40 | SI Trade |
10:19:12 - 28-Sep-26 |
| Buy* | 37 | 327.00 | SI Trade |
09:49:52 - 28-Sep-26 |
| Buy* | 38 | 327.00 | SI Trade |
09:49:49 - 28-Sep-26 |
| Buy* | 43 | 327.00 | SI Trade |
09:43:21 - 28-Sep-26 |
| Buy* | 35 | 327.00 | SI Trade |
08:27:42 - 28-Sep-26 |
| Buy* | 35 | 327.20 | SI Trade |
08:25:32 - 28-Sep-26 |
| Sell* | 45 | 326.40 | SI Trade |
08:03:57 - 28-Sep-26 |
| Buy* | 56 | 327.70 | SI Trade |
08:02:35 - 28-Sep-26 |
| Sell* | 50 | 324.40 | SI Trade |
16:24:41 - 25-Sep-26 |
| Sell* | 15 | 324.00 | SI Trade |
15:58:59 - 25-Sep-26 |
| Sell* | 25 | 323.20 | SI Trade |
15:00:22 - 25-Sep-26 |
| Sell* | 10 | 323.00 | SI Trade |
14:51:25 - 25-Sep-26 |
| Sell* | 1,312 | 323.60 | SI Trade |
13:59:11 - 25-Sep-26 |
| Sell* | 1,313 | 323.60 | SI Trade |
13:58:57 - 25-Sep-26 |
| Sell* | 656 | 323.60 | SI Trade |
13:58:17 - 25-Sep-26 |
| Sell* | 375 | 323.80 | SI Trade |
13:56:48 - 25-Sep-26 |
| Sell* | 282 | 324.00 | SI Trade |
13:56:48 - 25-Sep-26 |
| Sell* | 17 | 323.80 | SI Trade |
12:59:58 - 25-Sep-26 |
| Sell* | 39 | 324.10 | SI Trade |
12:48:57 - 25-Sep-26 |
| Sell* | 39 | 324.10 | SI Trade |
12:48:43 - 25-Sep-26 |
| Sell* | 170 | 324.00 | SI Trade |
12:30:52 - 25-Sep-26 |
| Sell* | 16 | 324.00 | SI Trade |
12:30:21 - 25-Sep-26 |
| Sell* | 35 | 324.00 | SI Trade |
12:20:03 - 25-Sep-26 |
| Sell* | 35 | 324.00 | SI Trade |
12:19:49 - 25-Sep-26 |
| Sell* | 35 | 324.00 | SI Trade |
12:18:23 - 25-Sep-26 |
| Sell* | 37 | 324.00 | SI Trade |
12:18:09 - 25-Sep-26 |
| Sell* | 35 | 324.00 | SI Trade |
12:17:56 - 25-Sep-26 |
| Sell* | 37 | 324.00 | SI Trade |
12:17:42 - 25-Sep-26 |
| Sell* | 35 | 324.00 | SI Trade |
12:17:27 - 25-Sep-26 |
| Sell* | 37 | 324.00 | SI Trade |
12:17:13 - 25-Sep-26 |
| Sell* | 35 | 324.00 | SI Trade |
12:16:58 - 25-Sep-26 |
| Sell* | 3 | 324.00 | SI Trade |
12:04:54 - 25-Sep-26 |
| Sell* | 16 | 324.60 | SI Trade |
11:33:20 - 25-Sep-26 |
| Sell* | 5 | 324.40 | SI Trade |
10:59:58 - 25-Sep-26 |
| Sell* | 30 | 324.80 | SI Trade |
10:36:55 - 25-Sep-26 |
| Sell* | 231 | 325.20 | SI Trade |
10:30:28 - 25-Sep-26 |
| Sell* | 57 | 325.00 | SI Trade |
09:02:00 - 25-Sep-26 |
| Sell* | 45 | 325.00 | SI Trade |
08:59:18 - 25-Sep-26 |
| Sell* | 36 | 325.00 | SI Trade |
08:58:16 - 25-Sep-26 |
| Sell* | 58 | 325.00 | SI Trade |
08:56:00 - 25-Sep-26 |
| Sell* | 40 | 325.00 | SI Trade |
08:56:00 - 25-Sep-26 |
| Sell* | 49 | 325.00 | SI Trade |
08:55:59 - 25-Sep-26 |
| Buy* | 219 | 325.60 | SI Trade |
08:16:02 - 25-Sep-26 |
| Sell* | 48 | 326.00 | SI Trade |
16:24:53 - 24-Sep-26 |
| Sell* | 47 | 326.00 | SI Trade |
16:24:49 - 24-Sep-26 |
| Sell* | 45 | 326.00 | SI Trade |
16:24:47 - 24-Sep-26 |
| Sell* | 47 | 326.00 | SI Trade |
16:24:45 - 24-Sep-26 |
| Sell* | 35 | 326.00 | SI Trade |
16:24:43 - 24-Sep-26 |
| Sell* | 35 | 326.00 | SI Trade |
16:24:40 - 24-Sep-26 |
| Sell* | 300 | 326.00 | SI Trade |
16:20:07 - 24-Sep-26 |
| Sell* | 651 | 326.10 | SI Trade |
16:12:47 - 24-Sep-26 |
| Sell* | 39 | 326.20 | SI Trade |
16:10:35 - 24-Sep-26 |
| Sell* | 39 | 326.00 | SI Trade |
16:01:55 - 24-Sep-26 |
| Sell* | 172 | 326.20 | SI Trade |
15:59:59 - 24-Sep-26 |
| Sell* | 43 | 326.20 | SI Trade |
15:49:47 - 24-Sep-26 |
| Sell* | 37 | 326.80 | SI Trade |
15:02:58 - 24-Sep-26 |
| Sell* | 37 | 326.80 | SI Trade |
15:02:43 - 24-Sep-26 |
| Sell* | 37 | 326.80 | SI Trade |
15:02:26 - 24-Sep-26 |
| Sell* | 37 | 327.30 | SI Trade |
14:48:56 - 24-Sep-26 |
| Sell* | 346 | 326.80 | SI Trade |
13:16:41 - 24-Sep-26 |
| Sell* | 3,366 | 326.80 | SI Trade |
13:16:41 - 24-Sep-26 |
| Sell* | 346 | 326.80 | SI Trade |
13:16:41 - 24-Sep-26 |
| Sell* | 224 | 327.80 | SI Trade |
13:03:36 - 24-Sep-26 |
| Unknown* | 83 | 328.40 | SI Trade |
10:08:32 - 24-Sep-26 |
| Unknown* | 83 | 328.40 | SI Trade |
10:08:32 - 24-Sep-26 |
| Sell* | 3 | 327.00 | SI Trade |
09:59:59 - 24-Sep-26 |
| Unknown* | 55,000 | 332.00 | OTC Trade |
13:49:11 - 23-Sep-26 |
| Unknown* | 55,000 | 332.00 | OTC Trade |
13:49:10 - 23-Sep-26 |
| Sell* | 6 | 330.80 | SI Trade |
13:18:48 - 23-Sep-26 |
| Sell* | 6 | 330.80 | SI Trade |
13:18:48 - 23-Sep-26 |
| Sell* | 1 | 332.40 | SI Trade |
11:21:40 - 23-Sep-26 |
| Sell* | 2 | 332.40 | SI Trade |
11:21:39 - 23-Sep-26 |
| Sell* | 3 | 333.20 | SI Trade |
10:58:45 - 23-Sep-26 |
| Buy* | 1,168 | 336.20 | SI Trade |
09:29:46 - 23-Sep-26 |
| Buy* | 15 | 335.20 | SI Trade |
08:12:35 - 23-Sep-26 |
| Unknown* | 18 | 331.20 | SI Trade |
16:24:58 - 22-Sep-26 |
| Buy* | 58 | 330.60 | SI Trade |
15:03:29 - 22-Sep-26 |
| Buy* | 64 | 330.20 | SI Trade |
14:59:59 - 22-Sep-26 |
| Buy* | 130 | 328.60 | SI Trade |
10:43:33 - 22-Sep-26 |
| Buy* | 39 | 328.40 | SI Trade |
09:59:59 - 22-Sep-26 |
| Buy* | 15 | 328.40 | SI Trade |
09:59:55 - 22-Sep-26 |
| Buy* | 40 | 328.40 | SI Trade |
09:59:41 - 22-Sep-26 |
| Buy* | 40 | 328.40 | SI Trade |
09:59:27 - 22-Sep-26 |
| Buy* | 39 | 328.40 | SI Trade |
09:59:13 - 22-Sep-26 |
| Buy* | 40 | 328.40 | SI Trade |
09:58:59 - 22-Sep-26 |
| Buy* | 42 | 328.40 | SI Trade |
09:58:45 - 22-Sep-26 |
| Buy* | 40 | 328.40 | SI Trade |
09:58:29 - 22-Sep-26 |
| Buy* | 41 | 328.40 | SI Trade |
09:58:16 - 22-Sep-26 |
| Buy* | 38 | 328.40 | SI Trade |
09:58:01 - 22-Sep-26 |
| Buy* | 38 | 328.40 | SI Trade |
09:58:01 - 22-Sep-26 |
| Buy* | 40 | 328.40 | SI Trade |
09:57:49 - 22-Sep-26 |
| Buy* | 41 | 328.40 | SI Trade |
09:56:02 - 22-Sep-26 |
| Buy* | 40 | 328.40 | SI Trade |
09:55:47 - 22-Sep-26 |
| Buy* | 38 | 328.40 | SI Trade |
09:55:33 - 22-Sep-26 |
| Buy* | 37 | 328.40 | SI Trade |
09:55:20 - 22-Sep-26 |
| Buy* | 36 | 328.40 | SI Trade |
09:55:07 - 22-Sep-26 |
| Buy* | 38 | 328.50 | SI Trade |
09:53:47 - 22-Sep-26 |
| Buy* | 40 | 328.50 | SI Trade |
09:53:34 - 22-Sep-26 |
| Buy* | 37 | 328.40 | SI Trade |
09:53:20 - 22-Sep-26 |
| Buy* | 36 | 328.60 | SI Trade |
09:50:48 - 22-Sep-26 |
| Buy* | 36 | 328.40 | SI Trade |
09:49:24 - 22-Sep-26 |
| Buy* | 37 | 328.40 | SI Trade |
09:49:11 - 22-Sep-26 |
| Buy* | 37 | 328.40 | SI Trade |
09:48:59 - 22-Sep-26 |
| Buy* | 38 | 328.40 | SI Trade |
09:48:46 - 22-Sep-26 |
| Buy* | 38 | 328.40 | SI Trade |
09:48:32 - 22-Sep-26 |
| Buy* | 37 | 328.40 | SI Trade |
09:48:17 - 22-Sep-26 |
| Buy* | 37 | 328.40 | SI Trade |
09:48:05 - 22-Sep-26 |
| Buy* | 38 | 328.40 | SI Trade |
09:47:51 - 22-Sep-26 |
| Sell* | 40 | 327.20 | SI Trade |
09:36:09 - 22-Sep-26 |
| Sell* | 40 | 327.20 | SI Trade |
09:33:48 - 22-Sep-26 |
| Sell* | 38 | 327.20 | SI Trade |
09:33:33 - 22-Sep-26 |
| Sell* | 38 | 327.80 | SI Trade |
09:24:12 - 22-Sep-26 |
| Buy* | 39 | 328.00 | SI Trade |
09:15:27 - 22-Sep-26 |
| Buy* | 39 | 328.00 | SI Trade |
09:15:11 - 22-Sep-26 |
| Buy* | 38 | 328.20 | SI Trade |
09:13:58 - 22-Sep-26 |
| Buy* | 38 | 328.20 | SI Trade |
09:13:43 - 22-Sep-26 |
| Buy* | 39 | 328.20 | SI Trade |
09:13:28 - 22-Sep-26 |
| Buy* | 38 | 328.40 | SI Trade |
09:13:14 - 22-Sep-26 |
| Buy* | 39 | 328.40 | SI Trade |
09:12:58 - 22-Sep-26 |
| Buy* | 38 | 328.50 | SI Trade |
09:12:44 - 22-Sep-26 |
| Buy* | 39 | 328.50 | SI Trade |
09:12:28 - 22-Sep-26 |
| Buy* | 38 | 328.50 | SI Trade |
09:12:13 - 22-Sep-26 |
| Buy* | 39 | 328.50 | SI Trade |
09:11:59 - 22-Sep-26 |
| Buy* | 38 | 328.50 | SI Trade |
09:11:43 - 22-Sep-26 |
| Buy* | 39 | 328.50 | SI Trade |
09:11:28 - 22-Sep-26 |
| Buy* | 38 | 328.50 | SI Trade |
09:10:13 - 22-Sep-26 |
| Buy* | 41 | 328.50 | SI Trade |
09:09:59 - 22-Sep-26 |
| Buy* | 40 | 328.50 | SI Trade |
09:09:43 - 22-Sep-26 |
| Buy* | 41 | 328.50 | SI Trade |
09:09:26 - 22-Sep-26 |
| Buy* | 1,000 | 329.20 | SI Trade |
08:54:42 - 22-Sep-26 |
| Buy* | 39 | 329.40 | SI Trade |
08:49:20 - 22-Sep-26 |
| Buy* | 39 | 329.60 | SI Trade |
08:49:05 - 22-Sep-26 |
| Buy* | 37 | 329.60 | SI Trade |
08:48:48 - 22-Sep-26 |
| Buy* | 37 | 329.60 | SI Trade |
08:48:33 - 22-Sep-26 |
| Buy* | 37 | 329.60 | SI Trade |
08:48:18 - 22-Sep-26 |
| Buy* | 38 | 329.60 | SI Trade |
08:48:03 - 22-Sep-26 |
| Buy* | 37 | 329.60 | SI Trade |
08:47:48 - 22-Sep-26 |
| Buy* | 37 | 329.60 | SI Trade |
08:47:33 - 22-Sep-26 |
| Buy* | 37 | 329.60 | SI Trade |
08:47:18 - 22-Sep-26 |
| Buy* | 37 | 329.60 | SI Trade |
08:47:03 - 22-Sep-26 |
| Buy* | 37 | 329.60 | SI Trade |
08:46:48 - 22-Sep-26 |
| Buy* | 36 | 329.60 | SI Trade |
08:46:33 - 22-Sep-26 |
| Buy* | 41 | 328.80 | SI Trade |
08:39:25 - 22-Sep-26 |
| Sell* | 39 | 327.80 | SI Trade |
08:21:35 - 22-Sep-26 |
| Sell* | 38 | 327.80 | SI Trade |
08:21:14 - 22-Sep-26 |
| Buy* | 39 | 327.20 | SI Trade |
08:15:18 - 22-Sep-26 |
| Buy* | 37 | 326.20 | SI Trade |
08:12:15 - 22-Sep-26 |
| Buy* | 39 | 326.20 | SI Trade |
08:11:45 - 22-Sep-26 |
| Buy* | 38 | 326.20 | SI Trade |
08:11:14 - 22-Sep-26 |
| Buy* | 39 | 325.60 | SI Trade |
08:05:14 - 22-Sep-26 |
| Buy* | 1 | 322.60 | SI Trade |
16:24:58 - 21-Sep-26 |
| Buy* | 111 | 322.70 | SI Trade |
16:04:09 - 21-Sep-26 |
| Sell* | 348 | 322.40 | SI Trade |
15:34:57 - 21-Sep-26 |
| Unknown* | 38 | 322.50 | SI Trade |
15:33:19 - 21-Sep-26 |
| Sell* | 36 | 321.80 | SI Trade |
14:53:36 - 21-Sep-26 |
| Buy* | 2,000 | 323.00 | SI Trade |
14:37:36 - 21-Sep-26 |
| Unknown* | 111,286 | 318.20 | SI Trade |
14:17:42 - 21-Sep-26 |
| Buy* | 1,883 | 323.50 | SI Trade |
13:53:33 - 21-Sep-26 |
| Buy* | 8,061 | 323.60 | SI Trade |
12:24:22 - 21-Sep-26 |
| Buy* | 2 | 324.40 | SI Trade |
11:44:32 - 21-Sep-26 |
| Buy* | 2,500 | 322.20 | SI Trade |
09:01:33 - 21-Sep-26 |
| Buy* | 75 | 320.60 | SI Trade |
08:44:22 - 21-Sep-26 |
| Unknown* | 296 | 310.00 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 2,317 | 310.00 | Ordinary |
16:40:16 - 18-Sep-26 |
| Unknown* | 243 | 310.031 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Unknown* | 53 | 310.031 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Unknown* | 13,842 | 310.031 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Unknown* | 1,996 | 310.031 | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Unknown* | 13,469 | 310.031 | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 44 | 320.40 | SI Trade |
16:19:53 - 18-Sep-26 |
| Sell* | 42 | 320.40 | SI Trade |
16:19:49 - 18-Sep-26 |
| Sell* | 42 | 320.40 | SI Trade |
16:19:45 - 18-Sep-26 |
| Sell* | 42 | 320.00 | SI Trade |
16:18:44 - 18-Sep-26 |