Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fabege Ab Ord (0XPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 84.725 SI Trade
Negotiated Trade
 17:22:52 - 06-Feb-26
Unknown* 1 84.60 SI Trade
Negotiated Trade
 17:14:18 - 06-Feb-26
Unknown* 1,979 83.40389 SI Trade
Negotiated Trade
 17:10:09 - 06-Feb-26
Unknown* 789 83.64403 SI Trade
Negotiated Trade
 17:04:40 - 06-Feb-26
Sell* 56 84.40 SI Trade
 16:24:51 - 06-Feb-26
Sell* 250 84.60 SI Trade
 16:09:43 - 06-Feb-26
Sell* 132 84.70 SI Trade
 14:41:56 - 06-Feb-26
Sell* 132 84.70 SI Trade
 14:41:56 - 06-Feb-26
Buy* 267 84.85 SI Trade
 14:21:50 - 06-Feb-26
Buy* 3,888 83.90 SI Trade
 13:01:03 - 06-Feb-26
Sell* 4,607 83.80 SI Trade
 12:58:20 - 06-Feb-26
Buy* 10,222 83.20 SI Trade
 11:32:00 - 06-Feb-26
Buy* 965 83.25 SI Trade
 11:32:00 - 06-Feb-26
Buy* 965 83.25 SI Trade
 11:32:00 - 06-Feb-26
Buy* 102 83.75 SI Trade
 10:22:02 - 06-Feb-26
Buy* 1,000 83.20 SI Trade
 10:10:43 - 06-Feb-26
Buy* 12,105 83.05 SI Trade
 10:00:29 - 06-Feb-26
Buy* 570 83.15 SI Trade
 09:55:38 - 06-Feb-26
Buy* 499 83.10 SI Trade
 09:54:37 - 06-Feb-26
Buy* 970 83.95 SI Trade
 08:55:11 - 06-Feb-26
Sell* 8,334 83.65 SI Trade
 08:50:26 - 06-Feb-26
Buy* 123 84.05 SI Trade
 08:05:00 - 06-Feb-26
Unknown* 3,496 83.4442 SI Trade
Negotiated Trade
 17:07:17 - 05-Feb-26
Unknown* 1,378 83.80 SI Trade
 16:29:40 - 05-Feb-26
Sell* 20 84.55 SI Trade
 16:24:54 - 05-Feb-26
Sell* 124 84.45 SI Trade
 16:24:44 - 05-Feb-26
Sell* 58 84.40 SI Trade
 16:21:33 - 05-Feb-26
Sell* 100 84.50 SI Trade
 16:14:43 - 05-Feb-26
Sell* 70 84.55 SI Trade
 16:08:20 - 05-Feb-26
Sell* 1,000 84.60 SI Trade
 15:56:06 - 05-Feb-26
Buy* 5,797 84.70 SI Trade
 15:41:10 - 05-Feb-26
Sell* 6,380 83.70 SI Trade
 15:36:54 - 05-Feb-26
Sell* 144 83.25 SI Trade
 14:57:29 - 05-Feb-26
Sell* 137 83.25 SI Trade
 14:57:09 - 05-Feb-26
Sell* 137 83.25 SI Trade
 14:57:09 - 05-Feb-26
Sell* 142 83.35 SI Trade
 14:56:43 - 05-Feb-26
Sell* 143 83.25 SI Trade
 14:56:13 - 05-Feb-26
Sell* 142 83.325 SI Trade
 14:55:41 - 05-Feb-26
Sell* 143 83.325 SI Trade
 14:55:11 - 05-Feb-26
Sell* 142 83.30 SI Trade
 14:52:22 - 05-Feb-26
Sell* 141 83.30 SI Trade
 14:51:49 - 05-Feb-26
Sell* 148 83.75 SI Trade
 14:45:44 - 05-Feb-26
Sell* 145 83.55 SI Trade
 14:20:30 - 05-Feb-26
Sell* 145 83.55 SI Trade
 14:20:30 - 05-Feb-26
Sell* 147 83.70 SI Trade
 14:19:40 - 05-Feb-26
Sell* 145 83.65 SI Trade
 14:18:54 - 05-Feb-26
Sell* 144 83.70 SI Trade
 13:49:24 - 05-Feb-26
Sell* 145 83.65 SI Trade
 13:48:15 - 05-Feb-26
Sell* 146 83.85 SI Trade
 13:42:32 - 05-Feb-26
Sell* 145 83.75 SI Trade
 13:41:23 - 05-Feb-26
Sell* 146 83.90 SI Trade
 13:40:14 - 05-Feb-26
Sell* 149 83.85 SI Trade
 13:26:40 - 05-Feb-26
Sell* 308 84.00 SI Trade
 13:25:43 - 05-Feb-26
Unknown* 1,056 84.025 SI Trade
 13:05:54 - 05-Feb-26
Unknown* 583 84.025 SI Trade
 13:05:54 - 05-Feb-26
Buy* 13,464 84.20 SI Trade
 12:59:13 - 05-Feb-26
Buy* 6,545 84.25 SI Trade
 12:57:38 - 05-Feb-26
Sell* 3,874 84.00 SI Trade
 12:49:55 - 05-Feb-26
Buy* 315 84.10 SI Trade
 12:32:16 - 05-Feb-26
Sell* 135 83.40 SI Trade
 12:23:34 - 05-Feb-26
Unknown* 147 83.15 SI Trade
 12:19:18 - 05-Feb-26
Unknown* 148 83.15 SI Trade
 12:18:18 - 05-Feb-26
Sell* 144 83.10 SI Trade
 12:16:21 - 05-Feb-26
Sell* 145 83.05 SI Trade
 12:10:52 - 05-Feb-26
Sell* 1 82.875 SI Trade
 11:18:07 - 05-Feb-26
Sell* 5,245 83.15 SI Trade
 10:13:30 - 05-Feb-26
Buy* 816 84.55 SI Trade
 09:33:51 - 05-Feb-26
Buy* 825 84.55 SI Trade
 09:33:51 - 05-Feb-26
Buy* 1,210 84.15 SI Trade
 08:04:43 - 05-Feb-26
Buy* 1,210 84.15 SI Trade
 08:04:43 - 05-Feb-26
Unknown* 200 82.42502 SI Trade
Negotiated Trade
 17:24:42 - 04-Feb-26
Unknown* 100 82.8508 SI Trade
Negotiated Trade
 17:14:44 - 04-Feb-26
Unknown* 3,708 82.7582 SI Trade
Negotiated Trade
 17:06:33 - 04-Feb-26
Unknown* 1,561 82.26648 SI Trade
Negotiated Trade
 17:04:00 - 04-Feb-26
Buy* 276 83.60 SI Trade
 16:19:41 - 04-Feb-26
Buy* 19,000 83.60 SI Trade
 16:09:48 - 04-Feb-26
Buy* 48 83.80 SI Trade
 15:59:59 - 04-Feb-26
Buy* 5 83.85 SI Trade
 15:58:33 - 04-Feb-26
Buy* 1,623 83.625 SI Trade
 15:44:30 - 04-Feb-26
Buy* 117 83.15 SI Trade
 14:01:20 - 04-Feb-26
Buy* 145 83.20 SI Trade
 14:00:35 - 04-Feb-26
Buy* 142 83.25 SI Trade
 14:00:05 - 04-Feb-26
Buy* 137 83.05 SI Trade
 13:52:53 - 04-Feb-26
Buy* 140 83.05 SI Trade
 13:19:38 - 04-Feb-26
Buy* 150 82.90 SI Trade
 12:58:38 - 04-Feb-26
Buy* 155 82.90 SI Trade
 12:58:30 - 04-Feb-26
Buy* 166 82.85 SI Trade
 12:58:23 - 04-Feb-26
Buy* 136 82.90 SI Trade
 12:58:16 - 04-Feb-26
Buy* 139 82.85 SI Trade
 12:58:11 - 04-Feb-26
Buy* 154 82.90 SI Trade
 12:58:05 - 04-Feb-26
Buy* 149 82.85 SI Trade
 12:57:58 - 04-Feb-26
Buy* 149 82.85 SI Trade
 12:57:46 - 04-Feb-26
Buy* 137 82.90 SI Trade
 12:51:00 - 04-Feb-26
Buy* 67 82.25 SI Trade
 11:45:46 - 04-Feb-26
Buy* 102 82.15 SI Trade
 11:42:02 - 04-Feb-26
Buy* 102 82.15 SI Trade
 11:42:02 - 04-Feb-26
Buy* 240 82.225 SI Trade
 11:35:55 - 04-Feb-26
Buy* 240 82.225 SI Trade
 11:35:55 - 04-Feb-26
Buy* 254 82.175 SI Trade
 11:35:40 - 04-Feb-26
Buy* 187 82.15 SI Trade
 11:35:40 - 04-Feb-26
Buy* 187 82.15 SI Trade
 11:35:40 - 04-Feb-26
Buy* 138 82.20 SI Trade
 11:32:44 - 04-Feb-26
Buy* 106 82.30 SI Trade
 11:26:40 - 04-Feb-26
Buy* 106 82.30 SI Trade
 11:26:40 - 04-Feb-26
Buy* 1,425 82.30 SI Trade
 11:19:02 - 04-Feb-26
Buy* 3,647 82.30 SI Trade
 11:18:58 - 04-Feb-26
Buy* 221 82.20 SI Trade
 11:09:49 - 04-Feb-26
Buy* 552 82.25 SI Trade
 10:28:45 - 04-Feb-26
Buy* 4,800 82.125 SI Trade
 10:15:03 - 04-Feb-26
Buy* 1,802 81.95 SI Trade
 10:01:24 - 04-Feb-26
Buy* 3,857 81.925 SI Trade
 09:37:14 - 04-Feb-26
Buy* 704 81.925 SI Trade
 09:37:13 - 04-Feb-26
Buy* 1,401 81.925 SI Trade
 09:34:28 - 04-Feb-26
Buy* 457 81.80 SI Trade
 09:15:38 - 04-Feb-26
Buy* 1,401 81.70 SI Trade
 08:56:21 - 04-Feb-26
Buy* 71 81.90 SI Trade
 08:15:17 - 04-Feb-26
Unknown* 4,558 82.3284 SI Trade
Negotiated Trade
 17:14:37 - 03-Feb-26
Unknown* 19,219 82.2224 SI Trade
Negotiated Trade
 16:41:52 - 03-Feb-26
Buy* 140 82.10 SI Trade
 16:24:58 - 03-Feb-26
Buy* 147 82.10 SI Trade
 16:24:48 - 03-Feb-26
Buy* 28 82.05 SI Trade
 16:24:30 - 03-Feb-26
Buy* 24 82.075 SI Trade
 16:24:16 - 03-Feb-26
Buy* 168 82.15 SI Trade
 16:15:17 - 03-Feb-26
Buy* 147 82.10 SI Trade
 16:14:18 - 03-Feb-26
Buy* 800 82.05 SI Trade
 16:13:46 - 03-Feb-26
Buy* 26 82.10 SI Trade
 15:24:54 - 03-Feb-26
Buy* 1,714 82.05 SI Trade
 15:23:35 - 03-Feb-26
Sell* 7 81.85 SI Trade
 15:16:13 - 03-Feb-26
Sell* 136 81.80 SI Trade
 15:08:08 - 03-Feb-26
Sell* 140 81.80 SI Trade
 15:06:45 - 03-Feb-26
Sell* 144 82.35 SI Trade
 14:58:29 - 03-Feb-26
Sell* 3,118 82.45 SI Trade
 14:48:17 - 03-Feb-26
Sell* 581 82.25 SI Trade
 14:41:30 - 03-Feb-26
Sell* 1,763 82.25 SI Trade
 14:41:17 - 03-Feb-26
Sell* 143 82.125 SI Trade
 14:29:57 - 03-Feb-26
Sell* 136 82.35 SI Trade
 14:21:23 - 03-Feb-26
Sell* 139 82.30 SI Trade
 14:08:22 - 03-Feb-26
Sell* 7 82.30 SI Trade
 14:08:17 - 03-Feb-26
Sell* 26 82.30 SI Trade
 14:08:03 - 03-Feb-26
Sell* 26 82.30 SI Trade
 14:08:03 - 03-Feb-26
Sell* 143 82.325 SI Trade
 14:05:12 - 03-Feb-26
Sell* 143 82.325 SI Trade
 14:05:12 - 03-Feb-26
Sell* 125 82.40 SI Trade
 13:56:05 - 03-Feb-26
Sell* 122 82.40 SI Trade
 13:34:06 - 03-Feb-26
Sell* 122 82.40 SI Trade
 13:34:06 - 03-Feb-26
Sell* 146 82.30 SI Trade
 13:30:42 - 03-Feb-26
Sell* 208 82.45 SI Trade
 13:28:31 - 03-Feb-26
Sell* 144 82.25 SI Trade
 13:17:12 - 03-Feb-26
Sell* 136 82.30 SI Trade
 13:15:13 - 03-Feb-26
Sell* 133 82.40 SI Trade
 13:11:20 - 03-Feb-26
Sell* 1,773 82.425 SI Trade
 12:59:55 - 03-Feb-26
Sell* 1,820 82.50 SI Trade
 12:28:21 - 03-Feb-26
Sell* 1,777 82.55 SI Trade
 12:21:07 - 03-Feb-26
Sell* 1 82.40 SI Trade
 11:55:54 - 03-Feb-26
Sell* 1,033 82.275 SI Trade
 10:56:37 - 03-Feb-26
Sell* 575 82.25 SI Trade
 10:37:14 - 03-Feb-26
Sell* 3,044 82.225 SI Trade
 10:30:07 - 03-Feb-26
Sell* 2,000 82.225 SI Trade
 10:22:16 - 03-Feb-26
Sell* 1,600 82.30 SI Trade
 09:45:41 - 03-Feb-26
Sell* 2,832 82.35 SI Trade
 09:35:41 - 03-Feb-26
Sell* 2,783 82.55 SI Trade
 08:55:34 - 03-Feb-26
Sell* 3,593 82.75 SI Trade
 08:13:29 - 03-Feb-26
Unknown* 15,183 82.80 SI Trade
Negotiated Trade
 17:08:43 - 02-Feb-26
Unknown* 1,399 82.95664 SI Trade
Negotiated Trade
 17:04:48 - 02-Feb-26
Buy* 14 83.225 SI Trade
 15:59:16 - 02-Feb-26
Buy* 142 83.25 SI Trade
 15:58:27 - 02-Feb-26
Buy* 143 83.20 SI Trade
 15:57:57 - 02-Feb-26
Buy* 135 83.25 SI Trade
 15:57:01 - 02-Feb-26
Buy* 135 83.20 SI Trade
 15:56:32 - 02-Feb-26
Buy* 135 83.20 SI Trade
 15:56:32 - 02-Feb-26
Buy* 137 83.275 SI Trade
 15:56:03 - 02-Feb-26
Buy* 134 83.20 SI Trade
 15:55:33 - 02-Feb-26
Buy* 131 83.20 SI Trade
 15:54:32 - 02-Feb-26
Buy* 141 83.20 SI Trade
 15:54:01 - 02-Feb-26
Buy* 133 83.20 SI Trade
 15:53:26 - 02-Feb-26
Buy* 1,200 83.10 SI Trade
 15:27:04 - 02-Feb-26
Sell* 134 82.90 SI Trade
 15:18:16 - 02-Feb-26
Sell* 138 82.75 SI Trade
 15:06:57 - 02-Feb-26
Sell* 169 82.85 SI Trade
 15:05:21 - 02-Feb-26
Sell* 70 83.00 SI Trade
 14:53:13 - 02-Feb-26
Sell* 141 82.95 SI Trade
 14:51:16 - 02-Feb-26
Sell* 141 82.95 SI Trade
 14:51:16 - 02-Feb-26
Buy* 133 83.20 SI Trade
 14:42:55 - 02-Feb-26
Buy* 160 83.35 SI Trade
 14:20:16 - 02-Feb-26
Buy* 160 83.35 SI Trade
 14:20:16 - 02-Feb-26
Sell* 136 82.95 SI Trade
 14:08:34 - 02-Feb-26
Buy* 427 82.70 SI Trade
 13:45:09 - 02-Feb-26
Buy* 141 82.65 SI Trade
 13:44:24 - 02-Feb-26
Buy* 137 82.75 SI Trade
 12:57:18 - 02-Feb-26
Buy* 95 82.60 SI Trade
 12:47:32 - 02-Feb-26
Buy* 136 82.60 SI Trade
 12:45:47 - 02-Feb-26
Buy* 136 82.60 SI Trade
 12:45:47 - 02-Feb-26
Buy* 131 82.55 SI Trade
 12:38:26 - 02-Feb-26
Buy* 131 82.55 SI Trade
 12:38:26 - 02-Feb-26
Buy* 131 82.55 SI Trade
 12:37:12 - 02-Feb-26
Buy* 130 82.55 SI Trade
 12:26:27 - 02-Feb-26
Buy* 130 82.55 SI Trade
 12:26:27 - 02-Feb-26
Buy* 134 82.475 SI Trade
 12:10:58 - 02-Feb-26
Buy* 5,168 82.375 SI Trade
 10:12:16 - 02-Feb-26
Buy* 3,352 82.375 SI Trade
 10:08:25 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53