Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fabege Ab Ord (0XPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 84.15 SI Trade
10:29:05 - 24-Jul-25
Sell* 63 84.125 SI Trade
09:09:20 - 24-Jul-25
Buy* 211 84.45 SI Trade
09:00:28 - 24-Jul-25
Sell* 120 83.975 SI Trade
08:34:00 - 24-Jul-25
Unknown* 689 84.69409 Negotiated Trade
OTC Trade
17:32:48 - 23-Jul-25
Unknown* 1,803 84.72716 Negotiated Trade
OTC Trade
17:32:32 - 23-Jul-25
Unknown* 593 84.61501 SI Trade
Negotiated Trade
17:24:16 - 23-Jul-25
Unknown* 200 84.74915 SI Trade
Negotiated Trade
17:15:36 - 23-Jul-25
Unknown* 271 85.12198 SI Trade
Negotiated Trade
17:08:15 - 23-Jul-25
Sell* 435 84.15 SI Trade
15:44:05 - 23-Jul-25
Sell* 435 84.15 SI Trade
15:44:05 - 23-Jul-25
Sell* 98 84.075 SI Trade
15:29:01 - 23-Jul-25
Sell* 178 84.275 SI Trade
14:51:08 - 23-Jul-25
Sell* 24 84.375 SI Trade
14:50:01 - 23-Jul-25
Sell* 111 84.45 SI Trade
14:40:38 - 23-Jul-25
Sell* 2,494 84.40 SI Trade
14:40:38 - 23-Jul-25
Sell* 120 84.475 SI Trade
14:35:56 - 23-Jul-25
Sell* 156 84.625 SI Trade
14:17:04 - 23-Jul-25
Sell* 337 84.65 SI Trade
13:15:15 - 23-Jul-25
Sell* 122 84.525 SI Trade
11:38:05 - 23-Jul-25
Sell* 309 85.00 SI Trade
10:42:31 - 23-Jul-25
Sell* 23 85.075 SI Trade
10:33:11 - 23-Jul-25
Buy* 32 85.275 SI Trade
10:03:27 - 23-Jul-25
Unknown* 26 85.125 SI Trade
09:45:18 - 23-Jul-25
Buy* 16 85.175 SI Trade
09:26:10 - 23-Jul-25
Sell* 276 85.10 SI Trade
09:17:01 - 23-Jul-25
Sell* 289 85.10 SI Trade
09:16:57 - 23-Jul-25
Buy* 19 85.50 SI Trade
09:06:00 - 23-Jul-25
Buy* 1,084 85.30 SI Trade
08:28:52 - 23-Jul-25
Buy* 1,084 85.30 SI Trade
08:28:52 - 23-Jul-25
Unknown* 1,092 84.72408 Negotiated Trade
OTC Trade
17:32:57 - 22-Jul-25
Unknown* 1,308 84.72943 Negotiated Trade
OTC Trade
17:32:45 - 22-Jul-25
Unknown* 300 84.15083 SI Trade
Negotiated Trade
17:05:57 - 22-Jul-25
Buy* 142 84.90 SI Trade
16:20:01 - 22-Jul-25
Buy* 1,140 85.00 SI Trade
16:13:04 - 22-Jul-25
Buy* 180 84.925 SI Trade
16:10:06 - 22-Jul-25
Buy* 180 84.925 SI Trade
16:10:06 - 22-Jul-25
Buy* 188 84.875 SI Trade
15:59:51 - 22-Jul-25
Buy* 188 84.875 SI Trade
15:59:51 - 22-Jul-25
Buy* 836 85.075 SI Trade
15:56:31 - 22-Jul-25
Buy* 255 84.95 SI Trade
15:54:03 - 22-Jul-25
Buy* 20,000 84.90 SI Trade
15:39:35 - 22-Jul-25
Buy* 232 84.90 SI Trade
15:28:41 - 22-Jul-25
Buy* 346 84.825 SI Trade
15:16:38 - 22-Jul-25
Buy* 2,899 84.80 SI Trade
15:12:05 - 22-Jul-25
Buy* 225 84.85 SI Trade
15:07:41 - 22-Jul-25
Buy* 225 84.85 SI Trade
15:07:41 - 22-Jul-25
Buy* 161 84.85 SI Trade
15:07:40 - 22-Jul-25
Buy* 146 85.10 SI Trade
14:58:10 - 22-Jul-25
Buy* 122 85.075 SI Trade
14:58:07 - 22-Jul-25
Buy* 259 85.00 SI Trade
14:56:33 - 22-Jul-25
Buy* 261 85.00 SI Trade
14:55:04 - 22-Jul-25
Buy* 261 85.00 SI Trade
14:55:04 - 22-Jul-25
Buy* 167 84.925 SI Trade
14:52:59 - 22-Jul-25
Buy* 173 84.95 SI Trade
14:51:52 - 22-Jul-25
Buy* 241 84.75 SI Trade
14:45:55 - 22-Jul-25
Buy* 203 84.70 SI Trade
14:39:35 - 22-Jul-25
Buy* 203 84.70 SI Trade
14:39:35 - 22-Jul-25
Buy* 277 84.75 SI Trade
14:34:20 - 22-Jul-25
Buy* 277 84.75 SI Trade
14:34:20 - 22-Jul-25
Buy* 234 84.725 SI Trade
14:31:31 - 22-Jul-25
Buy* 234 84.725 SI Trade
14:31:31 - 22-Jul-25
Buy* 134 84.80 SI Trade
14:30:44 - 22-Jul-25
Buy* 134 84.80 SI Trade
14:30:44 - 22-Jul-25
Buy* 270 84.80 SI Trade
14:18:04 - 22-Jul-25
Buy* 180 84.75 SI Trade
14:12:54 - 22-Jul-25
Buy* 180 84.75 SI Trade
14:12:54 - 22-Jul-25
Buy* 180 84.70 SI Trade
14:10:55 - 22-Jul-25
Buy* 180 84.70 SI Trade
14:10:55 - 22-Jul-25
Buy* 125 84.90 SI Trade
13:52:44 - 22-Jul-25
Buy* 143 84.725 SI Trade
13:36:15 - 22-Jul-25
Buy* 215 84.75 SI Trade
13:30:41 - 22-Jul-25
Buy* 202 84.65 SI Trade
13:29:30 - 22-Jul-25
Buy* 126 84.70 SI Trade
13:29:01 - 22-Jul-25
Buy* 71 84.70 SI Trade
13:27:55 - 22-Jul-25
Buy* 220 84.825 SI Trade
13:05:00 - 22-Jul-25
Buy* 172 84.75 SI Trade
13:03:58 - 22-Jul-25
Buy* 172 84.75 SI Trade
13:03:58 - 22-Jul-25
Buy* 243 84.70 SI Trade
13:03:39 - 22-Jul-25
Buy* 198 84.70 SI Trade
13:03:12 - 22-Jul-25
Buy* 198 84.70 SI Trade
13:03:12 - 22-Jul-25
Buy* 130 84.80 SI Trade
13:00:41 - 22-Jul-25
Buy* 130 84.80 SI Trade
13:00:41 - 22-Jul-25
Buy* 278 84.80 SI Trade
12:58:32 - 22-Jul-25
Buy* 278 84.80 SI Trade
12:58:32 - 22-Jul-25
Buy* 322 84.80 SI Trade
12:58:28 - 22-Jul-25
Buy* 322 84.80 SI Trade
12:58:28 - 22-Jul-25
Buy* 135 84.85 SI Trade
12:58:10 - 22-Jul-25
Buy* 135 84.85 SI Trade
12:58:10 - 22-Jul-25
Buy* 201 84.45 SI Trade
11:39:06 - 22-Jul-25
Buy* 87 84.35 SI Trade
10:48:40 - 22-Jul-25
Buy* 244 84.325 SI Trade
10:42:12 - 22-Jul-25
Buy* 12 84.35 SI Trade
10:31:22 - 22-Jul-25
Buy* 68 84.325 SI Trade
10:25:42 - 22-Jul-25
Unknown* 34 84.25 SI Trade
10:12:11 - 22-Jul-25
Buy* 2,000 84.50 SI Trade
09:37:40 - 22-Jul-25
Unknown* 434,323 84.00 OTC Trade
09:34:37 - 22-Jul-25
Buy* 130 84.40 SI Trade
09:34:11 - 22-Jul-25
Buy* 130 84.40 SI Trade
09:32:21 - 22-Jul-25
Unknown* 434,323 84.00 OTC Trade
09:30:20 - 22-Jul-25
Unknown* 434,323 84.00 SI Trade
09:28:15 - 22-Jul-25
Buy* 133 84.50 SI Trade
08:49:05 - 22-Jul-25
Buy* 133 84.50 SI Trade
08:49:05 - 22-Jul-25
Unknown* 1,395 83.50588 Negotiated Trade
OTC Trade
17:32:39 - 21-Jul-25
Unknown* 268 83.00634 Negotiated Trade
OTC Trade
17:32:38 - 21-Jul-25
Unknown* 266 83.96323 SI Trade
Negotiated Trade
17:09:55 - 21-Jul-25
Sell* 6 84.05 SI Trade
16:19:32 - 21-Jul-25
Sell* 132 83.90 SI Trade
16:09:03 - 21-Jul-25
Sell* 137 84.05 SI Trade
15:54:43 - 21-Jul-25
Unknown* 274 84.10 SI Trade
14:38:20 - 21-Jul-25
Unknown* 274 84.10 SI Trade
14:38:20 - 21-Jul-25
Buy* 548 83.80 SI Trade
14:05:27 - 21-Jul-25
Buy* 548 83.80 SI Trade
14:05:27 - 21-Jul-25
Buy* 74 83.60 SI Trade
11:59:58 - 21-Jul-25
Buy* 207 83.60 SI Trade
11:58:54 - 21-Jul-25
Buy* 4,843 83.375 SI Trade
11:16:49 - 21-Jul-25
Buy* 207 83.40 SI Trade
11:15:46 - 21-Jul-25
Buy* 139 83.35 SI Trade
10:54:56 - 21-Jul-25
Buy* 139 83.35 SI Trade
10:52:31 - 21-Jul-25
Buy* 139 83.35 SI Trade
10:50:06 - 21-Jul-25
Buy* 7,468 83.40 SI Trade
10:43:51 - 21-Jul-25
Buy* 8,209 83.375 SI Trade
10:39:45 - 21-Jul-25
Buy* 7 83.45 SI Trade
09:47:29 - 21-Jul-25
Buy* 124 83.40 SI Trade
09:15:33 - 21-Jul-25
Buy* 234 83.45 SI Trade
09:07:01 - 21-Jul-25
Buy* 200 82.70 SI Trade
08:23:41 - 21-Jul-25
Unknown* 1 82.50 OTC Trade
08:00:02 - 21-Jul-25
Unknown* 5 82.10 OTC Trade
08:00:02 - 21-Jul-25
Unknown* 2 82.10 OTC Trade
08:00:02 - 21-Jul-25
Unknown* 1,189 81.73434 Negotiated Trade
OTC Trade
17:32:22 - 18-Jul-25
Unknown* 1,901 81.55701 Negotiated Trade
OTC Trade
17:32:22 - 18-Jul-25
Unknown* 17,422 81.78038 SI Trade
Negotiated Trade
17:05:42 - 18-Jul-25
Unknown* 5,337 81.86122 SI Trade
Negotiated Trade
17:04:00 - 18-Jul-25
Buy* 135 82.05 SI Trade
16:20:12 - 18-Jul-25
Buy* 132 82.05 SI Trade
16:19:57 - 18-Jul-25
Buy* 77 82.00 SI Trade
15:56:40 - 18-Jul-25
Sell* 133 81.75 SI Trade
15:10:36 - 18-Jul-25
Sell* 133 81.75 SI Trade
15:10:36 - 18-Jul-25
Buy* 2,161 81.225 SI Trade
13:35:26 - 18-Jul-25
Buy* 2,161 81.225 SI Trade
13:35:26 - 18-Jul-25
Buy* 2,716 81.525 SI Trade
12:38:38 - 18-Jul-25
Sell* 67 81.85 SI Trade
09:20:34 - 18-Jul-25
Buy* 131 82.10 SI Trade
09:01:43 - 18-Jul-25
Buy* 129 82.20 SI Trade
08:37:36 - 18-Jul-25
Buy* 138 82.30 SI Trade
08:17:20 - 18-Jul-25
Unknown* 1,727 82.08137 Negotiated Trade
OTC Trade
17:31:49 - 17-Jul-25
Unknown* 19,833 81.85616 SI Trade
Negotiated Trade
17:07:02 - 17-Jul-25
Unknown* 6,568 81.8235 SI Trade
Negotiated Trade
17:04:03 - 17-Jul-25
Buy* 140 82.00 SI Trade
16:24:55 - 17-Jul-25
Buy* 67 81.90 SI Trade
16:23:04 - 17-Jul-25
Buy* 55 81.90 SI Trade
16:22:57 - 17-Jul-25
Buy* 455 81.90 SI Trade
16:22:37 - 17-Jul-25
Buy* 473 81.95 SI Trade
16:20:45 - 17-Jul-25
Buy* 250 82.05 SI Trade
16:12:14 - 17-Jul-25
Buy* 137 82.05 SI Trade
16:11:43 - 17-Jul-25
Buy* 128 81.95 SI Trade
16:10:40 - 17-Jul-25
Buy* 139 82.00 SI Trade
15:58:16 - 17-Jul-25
Buy* 141 82.00 SI Trade
15:58:15 - 17-Jul-25
Buy* 155 81.90 SI Trade
15:32:51 - 17-Jul-25
Buy* 210 82.20 SI Trade
15:13:46 - 17-Jul-25
Buy* 320 81.75 SI Trade
14:51:18 - 17-Jul-25
Buy* 11 82.00 SI Trade
14:33:32 - 17-Jul-25
Sell* 510 81.55 SI Trade
14:03:49 - 17-Jul-25
Sell* 130 81.625 SI Trade
14:02:16 - 17-Jul-25
Sell* 130 81.65 SI Trade
14:01:32 - 17-Jul-25
Sell* 131 81.65 SI Trade
14:00:51 - 17-Jul-25
Sell* 140 81.65 SI Trade
13:59:25 - 17-Jul-25
Sell* 140 81.65 SI Trade
13:58:29 - 17-Jul-25
Sell* 139 81.65 SI Trade
13:57:56 - 17-Jul-25
Sell* 7,392 81.60 SI Trade
13:40:16 - 17-Jul-25
Buy* 244 81.80 SI Trade
13:09:34 - 17-Jul-25
Sell* 171 81.65 SI Trade
13:02:25 - 17-Jul-25
Unknown* 1,765,677 81.05 OTC Trade
12:54:34 - 17-Jul-25
Unknown* 1,765,677 81.05 OTC Trade
12:54:34 - 17-Jul-25
Buy* 193 82.00 SI Trade
12:51:09 - 17-Jul-25
Buy* 784 82.25 SI Trade
12:33:35 - 17-Jul-25
Buy* 784 82.25 SI Trade
12:33:35 - 17-Jul-25
Buy* 135 82.20 SI Trade
12:01:07 - 17-Jul-25
Buy* 170 82.225 SI Trade
11:56:07 - 17-Jul-25
Buy* 113 82.35 SI Trade
11:39:04 - 17-Jul-25
Buy* 113 82.35 SI Trade
11:39:04 - 17-Jul-25
Buy* 132 82.25 SI Trade
11:30:23 - 17-Jul-25
Buy* 106 82.05 SI Trade
10:42:59 - 17-Jul-25
Buy* 106 82.05 SI Trade
10:42:59 - 17-Jul-25
Buy* 135 82.10 SI Trade
10:40:08 - 17-Jul-25
Buy* 205 82.10 SI Trade
10:28:41 - 17-Jul-25
Buy* 133 82.15 SI Trade
10:26:46 - 17-Jul-25
Buy* 133 82.15 SI Trade
10:26:46 - 17-Jul-25
Buy* 70 82.30 SI Trade
10:12:11 - 17-Jul-25
Buy* 199 82.05 SI Trade
09:50:33 - 17-Jul-25
Buy* 20 82.45 SI Trade
09:30:38 - 17-Jul-25
Buy* 131 82.05 SI Trade
09:10:44 - 17-Jul-25
Sell* 55 80.80 SI Trade
08:07:10 - 17-Jul-25
Unknown* 930 80.95 SI Trade
08:01:26 - 17-Jul-25
Unknown* 930 80.95 SI Trade
08:01:26 - 17-Jul-25
Unknown* 1,765,677 81.05 SI Trade
01:00:00 - 17-Jul-25
Unknown* 903 82.01033 Negotiated Trade
OTC Trade
17:32:08 - 16-Jul-25
Unknown* 1,926 81.50071 Negotiated Trade
OTC Trade
17:32:04 - 16-Jul-25
Sell* 237 80.85 SI Trade
16:21:24 - 16-Jul-25
Sell* 5,914 80.75 SI Trade
16:03:29 - 16-Jul-25
FTSE 100 Latest
Value9,156.74
Change95.25