| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 81.50 | SI Trade |
13:25:37 - 19-Dec-25 |
| Sell* | 150 | 81.55 | SI Trade |
13:03:02 - 19-Dec-25 |
| Sell* | 683 | 81.70 | SI Trade |
11:36:52 - 19-Dec-25 |
| Sell* | 128 | 81.80 | SI Trade |
11:08:04 - 19-Dec-25 |
| Sell* | 128 | 81.80 | SI Trade |
11:08:04 - 19-Dec-25 |
| Buy* | 7,025 | 82.00 | SI Trade |
10:55:26 - 19-Dec-25 |
| Buy* | 5,716 | 82.00 | SI Trade |
10:54:22 - 19-Dec-25 |
| Buy* | 5,597 | 82.00 | SI Trade |
10:53:35 - 19-Dec-25 |
| Buy* | 117 | 81.90 | SI Trade |
10:49:20 - 19-Dec-25 |
| Buy* | 117 | 81.90 | SI Trade |
10:49:20 - 19-Dec-25 |
| Buy* | 141 | 82.00 | SI Trade |
10:35:08 - 19-Dec-25 |
| Buy* | 141 | 82.00 | SI Trade |
10:35:08 - 19-Dec-25 |
| Buy* | 1,000 | 82.10 | SI Trade |
09:19:51 - 19-Dec-25 |
| Sell* | 128 | 81.60 | SI Trade |
08:32:16 - 19-Dec-25 |
| Sell* | 128 | 81.60 | SI Trade |
08:32:16 - 19-Dec-25 |
| Sell* | 128 | 81.725 | SI Trade |
08:28:26 - 19-Dec-25 |
| Sell* | 2,804 | 81.575 | SI Trade |
08:03:28 - 19-Dec-25 |
| Unknown* | 1,493 | 81.04608 | SI Trade Negotiated Trade |
17:33:57 - 18-Dec-25 |
| Unknown* | 200 | 81.14774 | SI Trade Negotiated Trade |
17:33:57 - 18-Dec-25 |
| Unknown* | 115 | 81.59913 | SI Trade Negotiated Trade |
17:32:23 - 18-Dec-25 |
| Unknown* | 603 | 80.95947 | SI Trade Negotiated Trade |
17:03:44 - 18-Dec-25 |
| Buy* | 20,846 | 81.70 | SI Trade |
14:52:28 - 18-Dec-25 |
| Buy* | 14,188 | 81.95 | SI Trade |
14:47:52 - 18-Dec-25 |
| Buy* | 841 | 81.65 | SI Trade |
14:30:14 - 18-Dec-25 |
| Buy* | 120 | 81.35 | SI Trade |
13:54:56 - 18-Dec-25 |
| Sell* | 100 | 80.90 | SI Trade |
13:27:01 - 18-Dec-25 |
| Sell* | 100 | 80.90 | SI Trade |
13:27:01 - 18-Dec-25 |
| Sell* | 575 | 81.00 | SI Trade |
13:11:52 - 18-Dec-25 |
| Sell* | 2,965 | 80.675 | SI Trade |
12:06:32 - 18-Dec-25 |
| Sell* | 35 | 80.80 | SI Trade |
10:48:26 - 18-Dec-25 |
| Sell* | 676 | 80.80 | SI Trade |
10:48:26 - 18-Dec-25 |
| Sell* | 6,486 | 80.90 | SI Trade |
10:10:43 - 18-Dec-25 |
| Unknown* | 239 | 81.32364 | SI Trade Negotiated Trade |
17:33:16 - 17-Dec-25 |
| Unknown* | 3,858 | 80.76838 | SI Trade Negotiated Trade |
17:17:20 - 17-Dec-25 |
| Unknown* | 1,672 | 80.94785 | SI Trade Negotiated Trade |
17:10:21 - 17-Dec-25 |
| Unknown* | 298 | 79.05081 | SI Trade Negotiated Trade |
17:05:37 - 17-Dec-25 |
| Unknown* | 12 | 79.30 | SI Trade Negotiated Trade |
16:57:34 - 17-Dec-25 |
| Unknown* | 29 | 81.20 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Sell* | 29 | 81.60 | SI Trade |
16:24:51 - 17-Dec-25 |
| Unknown* | 140 | 81.70 | SI Trade |
16:24:50 - 17-Dec-25 |
| Unknown* | 137 | 81.70 | SI Trade |
16:24:13 - 17-Dec-25 |
| Unknown* | 7 | 81.70 | SI Trade |
16:24:05 - 17-Dec-25 |
| Sell* | 12 | 81.60 | SI Trade |
16:23:05 - 17-Dec-25 |
| Unknown* | 41 | 81.70 | SI Trade |
16:21:28 - 17-Dec-25 |
| Unknown* | 5 | 81.70 | SI Trade |
16:20:17 - 17-Dec-25 |
| Buy* | 6 | 81.75 | SI Trade |
16:12:34 - 17-Dec-25 |
| Buy* | 120 | 81.75 | SI Trade |
16:10:05 - 17-Dec-25 |
| Buy* | 363 | 81.80 | SI Trade |
16:05:29 - 17-Dec-25 |
| Sell* | 122 | 81.35 | SI Trade |
15:34:54 - 17-Dec-25 |
| Buy* | 95 | 82.00 | SI Trade |
14:54:41 - 17-Dec-25 |
| Buy* | 1,050 | 82.00 | SI Trade |
14:54:41 - 17-Dec-25 |
| Sell* | 3,406 | 81.65 | SI Trade |
14:39:46 - 17-Dec-25 |
| Unknown* | 262 | 81.18322 | Currency Conversion Negotiated Trade |
14:09:47 - 17-Dec-25 |
| Buy* | 6 | 80.90 | SI Trade |
14:02:55 - 17-Dec-25 |
| Buy* | 4,691 | 81.10 | SI Trade |
13:31:05 - 17-Dec-25 |
| Buy* | 131 | 81.025 | SI Trade |
13:07:13 - 17-Dec-25 |
| Buy* | 240 | 81.025 | SI Trade |
13:07:12 - 17-Dec-25 |
| Buy* | 221 | 81.025 | SI Trade |
13:06:52 - 17-Dec-25 |
| Buy* | 224 | 81.025 | SI Trade |
13:06:51 - 17-Dec-25 |
| Buy* | 346 | 81.025 | SI Trade |
13:06:50 - 17-Dec-25 |
| Buy* | 5,833 | 80.85 | SI Trade |
11:31:30 - 17-Dec-25 |
| Sell* | 89 | 80.55 | SI Trade |
11:07:55 - 17-Dec-25 |
| Sell* | 2,500 | 80.45 | SI Trade |
11:01:31 - 17-Dec-25 |
| Sell* | 224 | 80.50 | SI Trade |
11:00:46 - 17-Dec-25 |
| Buy* | 6,131 | 80.30 | SI Trade |
10:56:22 - 17-Dec-25 |
| Buy* | 809 | 80.20 | SI Trade |
10:55:09 - 17-Dec-25 |
| Buy* | 809 | 80.20 | SI Trade |
10:55:09 - 17-Dec-25 |
| Sell* | 1,233 | 79.725 | SI Trade |
10:03:07 - 17-Dec-25 |
| Sell* | 565 | 79.70 | SI Trade |
09:47:29 - 17-Dec-25 |
| Sell* | 1,032 | 79.525 | SI Trade |
09:35:45 - 17-Dec-25 |
| Buy* | 300 | 79.40 | SI Trade |
08:53:33 - 17-Dec-25 |
| Buy* | 300 | 79.40 | SI Trade |
08:53:33 - 17-Dec-25 |
| Unknown* | 178 | 79.53287 | SI Trade Negotiated Trade |
17:32:16 - 16-Dec-25 |
| Unknown* | 1,402 | 79.49668 | SI Trade Negotiated Trade |
17:08:13 - 16-Dec-25 |
| Buy* | 770 | 79.70 | SI Trade |
15:50:30 - 16-Dec-25 |
| Sell* | 151 | 79.525 | SI Trade |
15:17:12 - 16-Dec-25 |
| Buy* | 135 | 79.60 | SI Trade |
15:01:22 - 16-Dec-25 |
| Sell* | 113 | 79.50 | SI Trade |
14:41:53 - 16-Dec-25 |
| Sell* | 113 | 79.50 | SI Trade |
14:41:53 - 16-Dec-25 |
| Sell* | 372 | 79.50 | SI Trade |
14:30:28 - 16-Dec-25 |
| Sell* | 15,065 | 79.375 | SI Trade |
12:39:50 - 16-Dec-25 |
| Sell* | 13,500 | 79.45 | SI Trade |
12:26:13 - 16-Dec-25 |
| Sell* | 93 | 79.45 | SI Trade |
10:14:19 - 16-Dec-25 |
| Unknown* | 222 | 80.09865 | SI Trade Negotiated Trade |
17:34:17 - 15-Dec-25 |
| Sell* | 177 | 79.95 | SI Trade |
16:22:25 - 15-Dec-25 |
| Sell* | 176 | 79.95 | SI Trade |
16:22:23 - 15-Dec-25 |
| Sell* | 1,521 | 79.95 | SI Trade |
16:21:00 - 15-Dec-25 |
| Sell* | 1,104 | 79.95 | SI Trade |
16:21:00 - 15-Dec-25 |
| Sell* | 1,220 | 80.15 | SI Trade |
16:18:08 - 15-Dec-25 |
| Buy* | 503 | 80.65 | SI Trade |
14:42:18 - 15-Dec-25 |
| Buy* | 138 | 79.90 | SI Trade |
14:13:14 - 15-Dec-25 |
| Sell* | 614 | 79.65 | SI Trade |
13:16:28 - 15-Dec-25 |
| Sell* | 614 | 79.65 | SI Trade |
13:16:28 - 15-Dec-25 |
| Sell* | 150 | 79.30 | SI Trade |
10:40:16 - 15-Dec-25 |
| Sell* | 3,566 | 79.25 | SI Trade |
10:40:14 - 15-Dec-25 |
| Sell* | 4,425 | 79.25 | SI Trade |
10:40:14 - 15-Dec-25 |
| Sell* | 4,425 | 79.25 | SI Trade |
10:40:14 - 15-Dec-25 |
| Sell* | 660 | 79.35 | SI Trade |
10:40:14 - 15-Dec-25 |
| Sell* | 1,485 | 79.35 | SI Trade |
10:40:14 - 15-Dec-25 |
| Sell* | 4,425 | 79.25 | SI Trade |
10:40:14 - 15-Dec-25 |
| Sell* | 797 | 79.30 | SI Trade |
10:40:14 - 15-Dec-25 |
| Sell* | 927 | 79.60 | SI Trade |
10:36:16 - 15-Dec-25 |
| Sell* | 105 | 79.45 | SI Trade |
09:58:59 - 15-Dec-25 |
| Sell* | 105 | 79.45 | SI Trade |
09:58:59 - 15-Dec-25 |
| Sell* | 21,581 | 79.50 | SI Trade |
08:42:20 - 15-Dec-25 |
| Unknown* | 59 | 80.15 | SI Trade Negotiated Trade |
17:32:24 - 12-Dec-25 |
| Unknown* | 3,642 | 79.86179 | SI Trade Negotiated Trade |
17:08:01 - 12-Dec-25 |
| Sell* | 241 | 79.70 | SI Trade |
16:23:40 - 12-Dec-25 |
| Sell* | 729 | 79.70 | SI Trade |
16:22:32 - 12-Dec-25 |
| Sell* | 334 | 79.675 | SI Trade |
16:18:20 - 12-Dec-25 |
| Sell* | 117 | 79.95 | SI Trade |
16:09:09 - 12-Dec-25 |
| Sell* | 117 | 79.95 | SI Trade |
16:09:09 - 12-Dec-25 |
| Sell* | 58 | 79.90 | SI Trade |
15:26:10 - 12-Dec-25 |
| Sell* | 116 | 79.85 | SI Trade |
15:26:10 - 12-Dec-25 |
| Sell* | 154 | 79.85 | SI Trade |
15:26:10 - 12-Dec-25 |
| Sell* | 24 | 79.95 | SI Trade |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | 80.40 | SI Trade |
14:59:58 - 12-Dec-25 |
| Buy* | 100 | 80.40 | SI Trade |
14:59:58 - 12-Dec-25 |
| Buy* | 130 | 80.35 | SI Trade |
14:57:56 - 12-Dec-25 |
| Sell* | 2 | 80.20 | SI Trade |
14:53:28 - 12-Dec-25 |
| Buy* | 96 | 80.20 | SI Trade |
14:49:00 - 12-Dec-25 |
| Buy* | 129 | 79.85 | SI Trade |
13:52:50 - 12-Dec-25 |
| Buy* | 272 | 79.95 | SI Trade |
13:19:45 - 12-Dec-25 |
| Buy* | 272 | 79.95 | SI Trade |
13:19:45 - 12-Dec-25 |
| Buy* | 359 | 79.75 | SI Trade |
11:55:26 - 12-Dec-25 |
| Buy* | 299 | 79.75 | SI Trade |
11:55:26 - 12-Dec-25 |
| Buy* | 164 | 79.90 | SI Trade |
11:20:24 - 12-Dec-25 |
| Buy* | 164 | 79.90 | SI Trade |
11:20:24 - 12-Dec-25 |
| Buy* | 83 | 79.80 | SI Trade |
10:42:10 - 12-Dec-25 |
| Buy* | 1,000 | 79.80 | SI Trade |
10:39:41 - 12-Dec-25 |
| Buy* | 600 | 79.80 | SI Trade |
10:34:19 - 12-Dec-25 |
| Buy* | 422 | 79.80 | SI Trade |
10:23:01 - 12-Dec-25 |
| Buy* | 426 | 79.80 | SI Trade |
10:23:01 - 12-Dec-25 |
| Unknown* | 166,838 | 79.30 | OTC Trade |
10:19:07 - 12-Dec-25 |
| Unknown* | 166,838 | 79.30 | OTC Trade |
10:19:06 - 12-Dec-25 |
| Buy* | 122 | 79.525 | SI Trade |
09:08:48 - 12-Dec-25 |
| Sell* | 2,640 | 79.45 | SI Trade |
08:55:58 - 12-Dec-25 |
| Buy* | 216 | 79.70 | SI Trade |
08:31:25 - 12-Dec-25 |
| Unknown* | 2,776 | 79.58033 | SI Trade Negotiated Trade |
17:33:51 - 11-Dec-25 |
| Unknown* | 118 | 79.225 | SI Trade Negotiated Trade |
17:32:22 - 11-Dec-25 |
| Unknown* | 100 | 79.24999 | SI Trade Negotiated Trade |
17:14:03 - 11-Dec-25 |
| Buy* | 349 | 79.425 | SI Trade |
16:19:18 - 11-Dec-25 |
| Buy* | 68 | 79.75 | SI Trade |
15:33:13 - 11-Dec-25 |
| Sell* | 21,696 | 78.90 | SI Trade |
14:37:22 - 11-Dec-25 |
| Sell* | 338 | 78.80 | SI Trade |
14:32:50 - 11-Dec-25 |
| Sell* | 141 | 78.85 | SI Trade |
14:32:00 - 11-Dec-25 |
| Sell* | 141 | 78.85 | SI Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 267 | 79.15 | SI Trade |
12:45:01 - 11-Dec-25 |
| Sell* | 115 | 78.95 | SI Trade |
12:36:30 - 11-Dec-25 |
| Sell* | 6,524 | 78.85 | SI Trade |
12:10:10 - 11-Dec-25 |
| Sell* | 2,334 | 78.95 | SI Trade |
11:41:05 - 11-Dec-25 |
| Sell* | 945 | 78.75 | SI Trade |
11:32:20 - 11-Dec-25 |
| Sell* | 896 | 78.65 | SI Trade |
11:05:41 - 11-Dec-25 |
| Sell* | 846 | 78.60 | SI Trade |
10:57:11 - 11-Dec-25 |
| Sell* | 521 | 79.10 | SI Trade |
10:21:18 - 11-Dec-25 |
| Unknown* | 432 | 79.15 | SI Trade |
09:45:41 - 11-Dec-25 |
| Unknown* | 387 | 79.15 | SI Trade |
09:45:41 - 11-Dec-25 |
| Unknown* | 150 | 79.15 | SI Trade |
09:44:51 - 11-Dec-25 |
| Sell* | 521 | 79.30 | SI Trade |
09:40:41 - 11-Dec-25 |
| Sell* | 354 | 79.35 | SI Trade |
09:40:01 - 11-Dec-25 |
| Sell* | 615 | 79.35 | SI Trade |
09:40:01 - 11-Dec-25 |
| Sell* | 13,590 | 79.45 | SI Trade |
09:39:46 - 11-Dec-25 |
| Sell* | 870 | 79.875 | SI Trade |
09:07:55 - 11-Dec-25 |
| Sell* | 870 | 79.95 | SI Trade |
09:07:55 - 11-Dec-25 |
| Sell* | 870 | 79.95 | SI Trade |
09:07:55 - 11-Dec-25 |
| Unknown* | 935 | 80.04316 | SI Trade Negotiated Trade |
17:39:09 - 10-Dec-25 |
| Unknown* | 17,069 | 79.75935 | SI Trade Negotiated Trade |
17:39:09 - 10-Dec-25 |
| Unknown* | 7,344 | 79.78886 | SI Trade Negotiated Trade |
17:37:40 - 10-Dec-25 |
| Unknown* | 124 | 79.81411 | SI Trade Negotiated Trade |
17:33:21 - 10-Dec-25 |
| Buy* | 174 | 80.65 | SI Trade |
16:23:41 - 10-Dec-25 |
| Buy* | 5,000 | 80.55 | SI Trade |
16:12:46 - 10-Dec-25 |
| Sell* | 3,000 | 79.55 | SI Trade |
15:05:11 - 10-Dec-25 |
| Sell* | 151 | 79.55 | SI Trade |
14:51:44 - 10-Dec-25 |
| Sell* | 5,000 | 79.55 | SI Trade |
14:51:41 - 10-Dec-25 |
| Sell* | 253 | 79.40 | SI Trade |
14:43:51 - 10-Dec-25 |
| Sell* | 253 | 79.40 | SI Trade |
14:43:51 - 10-Dec-25 |
| Sell* | 21,794 | 79.30 | SI Trade |
14:20:36 - 10-Dec-25 |
| Sell* | 167 | 79.55 | SI Trade |
13:42:20 - 10-Dec-25 |
| Sell* | 505 | 79.60 | SI Trade |
13:28:58 - 10-Dec-25 |
| Sell* | 505 | 79.60 | SI Trade |
13:28:58 - 10-Dec-25 |
| Sell* | 1,898 | 79.50 | SI Trade |
12:55:55 - 10-Dec-25 |
| Sell* | 261 | 79.40 | SI Trade |
12:14:42 - 10-Dec-25 |
| Sell* | 5,426 | 79.55 | SI Trade |
11:52:31 - 10-Dec-25 |
| Buy* | 2,089 | 80.40 | SI Trade |
10:14:55 - 10-Dec-25 |
| Buy* | 137 | 79.90 | SI Trade |
09:42:53 - 10-Dec-25 |
| Sell* | 1,251 | 79.65 | SI Trade |
09:14:26 - 10-Dec-25 |
| Buy* | 24,300 | 79.90 | SI Trade |
08:46:00 - 10-Dec-25 |
| Unknown* | 118 | 79.775 | SI Trade Negotiated Trade |
17:32:19 - 09-Dec-25 |
| Unknown* | 14,065 | 79.60 | SI Trade Negotiated Trade |
17:08:29 - 09-Dec-25 |
| Unknown* | 2,243 | 79.6496 | SI Trade Negotiated Trade |
17:02:56 - 09-Dec-25 |
| Sell* | 139 | 79.70 | SI Trade |
16:04:11 - 09-Dec-25 |
| Sell* | 139 | 79.70 | SI Trade |
16:04:08 - 09-Dec-25 |
| Sell* | 144 | 79.70 | SI Trade |
16:00:12 - 09-Dec-25 |
| Sell* | 181 | 79.70 | SI Trade |
16:00:04 - 09-Dec-25 |
| Sell* | 144 | 79.70 | SI Trade |
16:00:00 - 09-Dec-25 |
| Sell* | 139 | 79.60 | SI Trade |
15:51:50 - 09-Dec-25 |
| Sell* | 169 | 79.60 | SI Trade |
15:51:47 - 09-Dec-25 |
| Sell* | 141 | 79.60 | SI Trade |
15:51:43 - 09-Dec-25 |
| Sell* | 166 | 79.60 | SI Trade |
15:50:44 - 09-Dec-25 |
| Sell* | 169 | 79.60 | SI Trade |
15:50:40 - 09-Dec-25 |