| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 84.15 | SI Trade |
10:29:05 - 24-Jul-25 |
| Sell* | 63 | 84.125 | SI Trade |
09:09:20 - 24-Jul-25 |
| Buy* | 211 | 84.45 | SI Trade |
09:00:28 - 24-Jul-25 |
| Sell* | 120 | 83.975 | SI Trade |
08:34:00 - 24-Jul-25 |
| Unknown* | 689 | 84.69409 | Negotiated Trade OTC Trade |
17:32:48 - 23-Jul-25 |
| Unknown* | 1,803 | 84.72716 | Negotiated Trade OTC Trade |
17:32:32 - 23-Jul-25 |
| Unknown* | 593 | 84.61501 | SI Trade Negotiated Trade |
17:24:16 - 23-Jul-25 |
| Unknown* | 200 | 84.74915 | SI Trade Negotiated Trade |
17:15:36 - 23-Jul-25 |
| Unknown* | 271 | 85.12198 | SI Trade Negotiated Trade |
17:08:15 - 23-Jul-25 |
| Sell* | 435 | 84.15 | SI Trade |
15:44:05 - 23-Jul-25 |
| Sell* | 435 | 84.15 | SI Trade |
15:44:05 - 23-Jul-25 |
| Sell* | 98 | 84.075 | SI Trade |
15:29:01 - 23-Jul-25 |
| Sell* | 178 | 84.275 | SI Trade |
14:51:08 - 23-Jul-25 |
| Sell* | 24 | 84.375 | SI Trade |
14:50:01 - 23-Jul-25 |
| Sell* | 111 | 84.45 | SI Trade |
14:40:38 - 23-Jul-25 |
| Sell* | 2,494 | 84.40 | SI Trade |
14:40:38 - 23-Jul-25 |
| Sell* | 120 | 84.475 | SI Trade |
14:35:56 - 23-Jul-25 |
| Sell* | 156 | 84.625 | SI Trade |
14:17:04 - 23-Jul-25 |
| Sell* | 337 | 84.65 | SI Trade |
13:15:15 - 23-Jul-25 |
| Sell* | 122 | 84.525 | SI Trade |
11:38:05 - 23-Jul-25 |
| Sell* | 309 | 85.00 | SI Trade |
10:42:31 - 23-Jul-25 |
| Sell* | 23 | 85.075 | SI Trade |
10:33:11 - 23-Jul-25 |
| Buy* | 32 | 85.275 | SI Trade |
10:03:27 - 23-Jul-25 |
| Unknown* | 26 | 85.125 | SI Trade |
09:45:18 - 23-Jul-25 |
| Buy* | 16 | 85.175 | SI Trade |
09:26:10 - 23-Jul-25 |
| Sell* | 276 | 85.10 | SI Trade |
09:17:01 - 23-Jul-25 |
| Sell* | 289 | 85.10 | SI Trade |
09:16:57 - 23-Jul-25 |
| Buy* | 19 | 85.50 | SI Trade |
09:06:00 - 23-Jul-25 |
| Buy* | 1,084 | 85.30 | SI Trade |
08:28:52 - 23-Jul-25 |
| Buy* | 1,084 | 85.30 | SI Trade |
08:28:52 - 23-Jul-25 |
| Unknown* | 1,092 | 84.72408 | Negotiated Trade OTC Trade |
17:32:57 - 22-Jul-25 |
| Unknown* | 1,308 | 84.72943 | Negotiated Trade OTC Trade |
17:32:45 - 22-Jul-25 |
| Unknown* | 300 | 84.15083 | SI Trade Negotiated Trade |
17:05:57 - 22-Jul-25 |
| Buy* | 142 | 84.90 | SI Trade |
16:20:01 - 22-Jul-25 |
| Buy* | 1,140 | 85.00 | SI Trade |
16:13:04 - 22-Jul-25 |
| Buy* | 180 | 84.925 | SI Trade |
16:10:06 - 22-Jul-25 |
| Buy* | 180 | 84.925 | SI Trade |
16:10:06 - 22-Jul-25 |
| Buy* | 188 | 84.875 | SI Trade |
15:59:51 - 22-Jul-25 |
| Buy* | 188 | 84.875 | SI Trade |
15:59:51 - 22-Jul-25 |
| Buy* | 836 | 85.075 | SI Trade |
15:56:31 - 22-Jul-25 |
| Buy* | 255 | 84.95 | SI Trade |
15:54:03 - 22-Jul-25 |
| Buy* | 20,000 | 84.90 | SI Trade |
15:39:35 - 22-Jul-25 |
| Buy* | 232 | 84.90 | SI Trade |
15:28:41 - 22-Jul-25 |
| Buy* | 346 | 84.825 | SI Trade |
15:16:38 - 22-Jul-25 |
| Buy* | 2,899 | 84.80 | SI Trade |
15:12:05 - 22-Jul-25 |
| Buy* | 225 | 84.85 | SI Trade |
15:07:41 - 22-Jul-25 |
| Buy* | 225 | 84.85 | SI Trade |
15:07:41 - 22-Jul-25 |
| Buy* | 161 | 84.85 | SI Trade |
15:07:40 - 22-Jul-25 |
| Buy* | 146 | 85.10 | SI Trade |
14:58:10 - 22-Jul-25 |
| Buy* | 122 | 85.075 | SI Trade |
14:58:07 - 22-Jul-25 |
| Buy* | 259 | 85.00 | SI Trade |
14:56:33 - 22-Jul-25 |
| Buy* | 261 | 85.00 | SI Trade |
14:55:04 - 22-Jul-25 |
| Buy* | 261 | 85.00 | SI Trade |
14:55:04 - 22-Jul-25 |
| Buy* | 167 | 84.925 | SI Trade |
14:52:59 - 22-Jul-25 |
| Buy* | 173 | 84.95 | SI Trade |
14:51:52 - 22-Jul-25 |
| Buy* | 241 | 84.75 | SI Trade |
14:45:55 - 22-Jul-25 |
| Buy* | 203 | 84.70 | SI Trade |
14:39:35 - 22-Jul-25 |
| Buy* | 203 | 84.70 | SI Trade |
14:39:35 - 22-Jul-25 |
| Buy* | 277 | 84.75 | SI Trade |
14:34:20 - 22-Jul-25 |
| Buy* | 277 | 84.75 | SI Trade |
14:34:20 - 22-Jul-25 |
| Buy* | 234 | 84.725 | SI Trade |
14:31:31 - 22-Jul-25 |
| Buy* | 234 | 84.725 | SI Trade |
14:31:31 - 22-Jul-25 |
| Buy* | 134 | 84.80 | SI Trade |
14:30:44 - 22-Jul-25 |
| Buy* | 134 | 84.80 | SI Trade |
14:30:44 - 22-Jul-25 |
| Buy* | 270 | 84.80 | SI Trade |
14:18:04 - 22-Jul-25 |
| Buy* | 180 | 84.75 | SI Trade |
14:12:54 - 22-Jul-25 |
| Buy* | 180 | 84.75 | SI Trade |
14:12:54 - 22-Jul-25 |
| Buy* | 180 | 84.70 | SI Trade |
14:10:55 - 22-Jul-25 |
| Buy* | 180 | 84.70 | SI Trade |
14:10:55 - 22-Jul-25 |
| Buy* | 125 | 84.90 | SI Trade |
13:52:44 - 22-Jul-25 |
| Buy* | 143 | 84.725 | SI Trade |
13:36:15 - 22-Jul-25 |
| Buy* | 215 | 84.75 | SI Trade |
13:30:41 - 22-Jul-25 |
| Buy* | 202 | 84.65 | SI Trade |
13:29:30 - 22-Jul-25 |
| Buy* | 126 | 84.70 | SI Trade |
13:29:01 - 22-Jul-25 |
| Buy* | 71 | 84.70 | SI Trade |
13:27:55 - 22-Jul-25 |
| Buy* | 220 | 84.825 | SI Trade |
13:05:00 - 22-Jul-25 |
| Buy* | 172 | 84.75 | SI Trade |
13:03:58 - 22-Jul-25 |
| Buy* | 172 | 84.75 | SI Trade |
13:03:58 - 22-Jul-25 |
| Buy* | 243 | 84.70 | SI Trade |
13:03:39 - 22-Jul-25 |
| Buy* | 198 | 84.70 | SI Trade |
13:03:12 - 22-Jul-25 |
| Buy* | 198 | 84.70 | SI Trade |
13:03:12 - 22-Jul-25 |
| Buy* | 130 | 84.80 | SI Trade |
13:00:41 - 22-Jul-25 |
| Buy* | 130 | 84.80 | SI Trade |
13:00:41 - 22-Jul-25 |
| Buy* | 278 | 84.80 | SI Trade |
12:58:32 - 22-Jul-25 |
| Buy* | 278 | 84.80 | SI Trade |
12:58:32 - 22-Jul-25 |
| Buy* | 322 | 84.80 | SI Trade |
12:58:28 - 22-Jul-25 |
| Buy* | 322 | 84.80 | SI Trade |
12:58:28 - 22-Jul-25 |
| Buy* | 135 | 84.85 | SI Trade |
12:58:10 - 22-Jul-25 |
| Buy* | 135 | 84.85 | SI Trade |
12:58:10 - 22-Jul-25 |
| Buy* | 201 | 84.45 | SI Trade |
11:39:06 - 22-Jul-25 |
| Buy* | 87 | 84.35 | SI Trade |
10:48:40 - 22-Jul-25 |
| Buy* | 244 | 84.325 | SI Trade |
10:42:12 - 22-Jul-25 |
| Buy* | 12 | 84.35 | SI Trade |
10:31:22 - 22-Jul-25 |
| Buy* | 68 | 84.325 | SI Trade |
10:25:42 - 22-Jul-25 |
| Unknown* | 34 | 84.25 | SI Trade |
10:12:11 - 22-Jul-25 |
| Buy* | 2,000 | 84.50 | SI Trade |
09:37:40 - 22-Jul-25 |
| Unknown* | 434,323 | 84.00 | OTC Trade |
09:34:37 - 22-Jul-25 |
| Buy* | 130 | 84.40 | SI Trade |
09:34:11 - 22-Jul-25 |
| Buy* | 130 | 84.40 | SI Trade |
09:32:21 - 22-Jul-25 |
| Unknown* | 434,323 | 84.00 | OTC Trade |
09:30:20 - 22-Jul-25 |
| Unknown* | 434,323 | 84.00 | SI Trade |
09:28:15 - 22-Jul-25 |
| Buy* | 133 | 84.50 | SI Trade |
08:49:05 - 22-Jul-25 |
| Buy* | 133 | 84.50 | SI Trade |
08:49:05 - 22-Jul-25 |
| Unknown* | 1,395 | 83.50588 | Negotiated Trade OTC Trade |
17:32:39 - 21-Jul-25 |
| Unknown* | 268 | 83.00634 | Negotiated Trade OTC Trade |
17:32:38 - 21-Jul-25 |
| Unknown* | 266 | 83.96323 | SI Trade Negotiated Trade |
17:09:55 - 21-Jul-25 |
| Sell* | 6 | 84.05 | SI Trade |
16:19:32 - 21-Jul-25 |
| Sell* | 132 | 83.90 | SI Trade |
16:09:03 - 21-Jul-25 |
| Sell* | 137 | 84.05 | SI Trade |
15:54:43 - 21-Jul-25 |
| Unknown* | 274 | 84.10 | SI Trade |
14:38:20 - 21-Jul-25 |
| Unknown* | 274 | 84.10 | SI Trade |
14:38:20 - 21-Jul-25 |
| Buy* | 548 | 83.80 | SI Trade |
14:05:27 - 21-Jul-25 |
| Buy* | 548 | 83.80 | SI Trade |
14:05:27 - 21-Jul-25 |
| Buy* | 74 | 83.60 | SI Trade |
11:59:58 - 21-Jul-25 |
| Buy* | 207 | 83.60 | SI Trade |
11:58:54 - 21-Jul-25 |
| Buy* | 4,843 | 83.375 | SI Trade |
11:16:49 - 21-Jul-25 |
| Buy* | 207 | 83.40 | SI Trade |
11:15:46 - 21-Jul-25 |
| Buy* | 139 | 83.35 | SI Trade |
10:54:56 - 21-Jul-25 |
| Buy* | 139 | 83.35 | SI Trade |
10:52:31 - 21-Jul-25 |
| Buy* | 139 | 83.35 | SI Trade |
10:50:06 - 21-Jul-25 |
| Buy* | 7,468 | 83.40 | SI Trade |
10:43:51 - 21-Jul-25 |
| Buy* | 8,209 | 83.375 | SI Trade |
10:39:45 - 21-Jul-25 |
| Buy* | 7 | 83.45 | SI Trade |
09:47:29 - 21-Jul-25 |
| Buy* | 124 | 83.40 | SI Trade |
09:15:33 - 21-Jul-25 |
| Buy* | 234 | 83.45 | SI Trade |
09:07:01 - 21-Jul-25 |
| Buy* | 200 | 82.70 | SI Trade |
08:23:41 - 21-Jul-25 |
| Unknown* | 1 | 82.50 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 5 | 82.10 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 2 | 82.10 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 1,189 | 81.73434 | Negotiated Trade OTC Trade |
17:32:22 - 18-Jul-25 |
| Unknown* | 1,901 | 81.55701 | Negotiated Trade OTC Trade |
17:32:22 - 18-Jul-25 |
| Unknown* | 17,422 | 81.78038 | SI Trade Negotiated Trade |
17:05:42 - 18-Jul-25 |
| Unknown* | 5,337 | 81.86122 | SI Trade Negotiated Trade |
17:04:00 - 18-Jul-25 |
| Buy* | 135 | 82.05 | SI Trade |
16:20:12 - 18-Jul-25 |
| Buy* | 132 | 82.05 | SI Trade |
16:19:57 - 18-Jul-25 |
| Buy* | 77 | 82.00 | SI Trade |
15:56:40 - 18-Jul-25 |
| Sell* | 133 | 81.75 | SI Trade |
15:10:36 - 18-Jul-25 |
| Sell* | 133 | 81.75 | SI Trade |
15:10:36 - 18-Jul-25 |
| Buy* | 2,161 | 81.225 | SI Trade |
13:35:26 - 18-Jul-25 |
| Buy* | 2,161 | 81.225 | SI Trade |
13:35:26 - 18-Jul-25 |
| Buy* | 2,716 | 81.525 | SI Trade |
12:38:38 - 18-Jul-25 |
| Sell* | 67 | 81.85 | SI Trade |
09:20:34 - 18-Jul-25 |
| Buy* | 131 | 82.10 | SI Trade |
09:01:43 - 18-Jul-25 |
| Buy* | 129 | 82.20 | SI Trade |
08:37:36 - 18-Jul-25 |
| Buy* | 138 | 82.30 | SI Trade |
08:17:20 - 18-Jul-25 |
| Unknown* | 1,727 | 82.08137 | Negotiated Trade OTC Trade |
17:31:49 - 17-Jul-25 |
| Unknown* | 19,833 | 81.85616 | SI Trade Negotiated Trade |
17:07:02 - 17-Jul-25 |
| Unknown* | 6,568 | 81.8235 | SI Trade Negotiated Trade |
17:04:03 - 17-Jul-25 |
| Buy* | 140 | 82.00 | SI Trade |
16:24:55 - 17-Jul-25 |
| Buy* | 67 | 81.90 | SI Trade |
16:23:04 - 17-Jul-25 |
| Buy* | 55 | 81.90 | SI Trade |
16:22:57 - 17-Jul-25 |
| Buy* | 455 | 81.90 | SI Trade |
16:22:37 - 17-Jul-25 |
| Buy* | 473 | 81.95 | SI Trade |
16:20:45 - 17-Jul-25 |
| Buy* | 250 | 82.05 | SI Trade |
16:12:14 - 17-Jul-25 |
| Buy* | 137 | 82.05 | SI Trade |
16:11:43 - 17-Jul-25 |
| Buy* | 128 | 81.95 | SI Trade |
16:10:40 - 17-Jul-25 |
| Buy* | 139 | 82.00 | SI Trade |
15:58:16 - 17-Jul-25 |
| Buy* | 141 | 82.00 | SI Trade |
15:58:15 - 17-Jul-25 |
| Buy* | 155 | 81.90 | SI Trade |
15:32:51 - 17-Jul-25 |
| Buy* | 210 | 82.20 | SI Trade |
15:13:46 - 17-Jul-25 |
| Buy* | 320 | 81.75 | SI Trade |
14:51:18 - 17-Jul-25 |
| Buy* | 11 | 82.00 | SI Trade |
14:33:32 - 17-Jul-25 |
| Sell* | 510 | 81.55 | SI Trade |
14:03:49 - 17-Jul-25 |
| Sell* | 130 | 81.625 | SI Trade |
14:02:16 - 17-Jul-25 |
| Sell* | 130 | 81.65 | SI Trade |
14:01:32 - 17-Jul-25 |
| Sell* | 131 | 81.65 | SI Trade |
14:00:51 - 17-Jul-25 |
| Sell* | 140 | 81.65 | SI Trade |
13:59:25 - 17-Jul-25 |
| Sell* | 140 | 81.65 | SI Trade |
13:58:29 - 17-Jul-25 |
| Sell* | 139 | 81.65 | SI Trade |
13:57:56 - 17-Jul-25 |
| Sell* | 7,392 | 81.60 | SI Trade |
13:40:16 - 17-Jul-25 |
| Buy* | 244 | 81.80 | SI Trade |
13:09:34 - 17-Jul-25 |
| Sell* | 171 | 81.65 | SI Trade |
13:02:25 - 17-Jul-25 |
| Unknown* | 1,765,677 | 81.05 | OTC Trade |
12:54:34 - 17-Jul-25 |
| Unknown* | 1,765,677 | 81.05 | OTC Trade |
12:54:34 - 17-Jul-25 |
| Buy* | 193 | 82.00 | SI Trade |
12:51:09 - 17-Jul-25 |
| Buy* | 784 | 82.25 | SI Trade |
12:33:35 - 17-Jul-25 |
| Buy* | 784 | 82.25 | SI Trade |
12:33:35 - 17-Jul-25 |
| Buy* | 135 | 82.20 | SI Trade |
12:01:07 - 17-Jul-25 |
| Buy* | 170 | 82.225 | SI Trade |
11:56:07 - 17-Jul-25 |
| Buy* | 113 | 82.35 | SI Trade |
11:39:04 - 17-Jul-25 |
| Buy* | 113 | 82.35 | SI Trade |
11:39:04 - 17-Jul-25 |
| Buy* | 132 | 82.25 | SI Trade |
11:30:23 - 17-Jul-25 |
| Buy* | 106 | 82.05 | SI Trade |
10:42:59 - 17-Jul-25 |
| Buy* | 106 | 82.05 | SI Trade |
10:42:59 - 17-Jul-25 |
| Buy* | 135 | 82.10 | SI Trade |
10:40:08 - 17-Jul-25 |
| Buy* | 205 | 82.10 | SI Trade |
10:28:41 - 17-Jul-25 |
| Buy* | 133 | 82.15 | SI Trade |
10:26:46 - 17-Jul-25 |
| Buy* | 133 | 82.15 | SI Trade |
10:26:46 - 17-Jul-25 |
| Buy* | 70 | 82.30 | SI Trade |
10:12:11 - 17-Jul-25 |
| Buy* | 199 | 82.05 | SI Trade |
09:50:33 - 17-Jul-25 |
| Buy* | 20 | 82.45 | SI Trade |
09:30:38 - 17-Jul-25 |
| Buy* | 131 | 82.05 | SI Trade |
09:10:44 - 17-Jul-25 |
| Sell* | 55 | 80.80 | SI Trade |
08:07:10 - 17-Jul-25 |
| Unknown* | 930 | 80.95 | SI Trade |
08:01:26 - 17-Jul-25 |
| Unknown* | 930 | 80.95 | SI Trade |
08:01:26 - 17-Jul-25 |
| Unknown* | 1,765,677 | 81.05 | SI Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 903 | 82.01033 | Negotiated Trade OTC Trade |
17:32:08 - 16-Jul-25 |
| Unknown* | 1,926 | 81.50071 | Negotiated Trade OTC Trade |
17:32:04 - 16-Jul-25 |
| Sell* | 237 | 80.85 | SI Trade |
16:21:24 - 16-Jul-25 |
| Sell* | 5,914 | 80.75 | SI Trade |
16:03:29 - 16-Jul-25 |