Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fabege Ab Ord (0XPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,658 76.36189 SI Trade
Negotiated Trade
 17:08:56 - 02-Apr-26
Unknown* 928 76.16822 SI Trade
Negotiated Trade
 17:06:50 - 02-Apr-26
Sell* 43 76.475 SI Trade
 11:53:40 - 02-Apr-26
Sell* 43 76.475 SI Trade
 11:53:40 - 02-Apr-26
Sell* 43 76.475 SI Trade
 11:53:36 - 02-Apr-26
Sell* 43 76.475 SI Trade
 11:53:36 - 02-Apr-26
Sell* 43 76.475 SI Trade
 11:53:33 - 02-Apr-26
Sell* 43 76.475 SI Trade
 11:53:33 - 02-Apr-26
Sell* 166 76.50 SI Trade
 11:03:17 - 02-Apr-26
Sell* 161 76.50 SI Trade
 10:41:47 - 02-Apr-26
Sell* 174 76.50 SI Trade
 10:35:05 - 02-Apr-26
Sell* 172 76.35 SI Trade
 10:05:36 - 02-Apr-26
Sell* 159 76.40 SI Trade
 09:52:09 - 02-Apr-26
Sell* 95 76.575 SI Trade
 09:37:56 - 02-Apr-26
Sell* 103 76.15 SI Trade
 08:23:26 - 02-Apr-26
Sell* 314 76.125 SI Trade
 08:23:00 - 02-Apr-26
Sell* 165 77.05 SI Trade
 16:12:40 - 01-Apr-26
Sell* 100 76.90 SI Trade
 16:09:23 - 01-Apr-26
Sell* 100 76.90 SI Trade
 16:09:23 - 01-Apr-26
Sell* 91 76.90 SI Trade
 15:52:24 - 01-Apr-26
Sell* 556 76.55 SI Trade
 15:16:31 - 01-Apr-26
Sell* 175 76.55 SI Trade
 15:11:05 - 01-Apr-26
Sell* 164 76.90 SI Trade
 14:59:59 - 01-Apr-26
Sell* 92 76.875 SI Trade
 14:59:17 - 01-Apr-26
Sell* 166 77.00 SI Trade
 14:31:59 - 01-Apr-26
Sell* 1 77.125 SI Trade
 13:01:53 - 01-Apr-26
Unknown* 2 77.15 SI Trade
 13:00:56 - 01-Apr-26
Sell* 1,050 76.95 SI Trade
 11:26:03 - 01-Apr-26
Sell* 170 76.95 SI Trade
 11:19:42 - 01-Apr-26
Buy* 478 77.20 SI Trade
 10:45:45 - 01-Apr-26
Buy* 478 77.20 SI Trade
 10:45:45 - 01-Apr-26
Buy* 91 77.20 SI Trade
 10:34:44 - 01-Apr-26
Buy* 1,500 77.25 SI Trade
 10:17:08 - 01-Apr-26
Sell* 361 76.95 SI Trade
 10:08:00 - 01-Apr-26
Sell* 361 76.95 SI Trade
 10:08:00 - 01-Apr-26
Sell* 91 76.95 SI Trade
 09:56:19 - 01-Apr-26
Sell* 472 77.00 SI Trade
 09:54:16 - 01-Apr-26
Sell* 472 77.00 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 91 77.15 SI Trade
 09:46:20 - 01-Apr-26
Unknown* 116 77.15 SI Trade
 09:28:30 - 01-Apr-26
Buy* 952 77.25 SI Trade
 08:56:07 - 01-Apr-26
Buy* 167 77.20 SI Trade
 08:42:54 - 01-Apr-26
Sell* 400 77.05 SI Trade
 08:02:48 - 01-Apr-26
Buy* 502 76.30 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 3,173 76.17749 SI Trade
Negotiated Trade
 17:11:43 - 31-Mar-26
Unknown* 144 75.75 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 2,238 75.75 SI Trade
 16:29:47 - 31-Mar-26
Sell* 169 75.95 SI Trade
 16:18:34 - 31-Mar-26
Sell* 188 75.80 SI Trade
 16:10:39 - 31-Mar-26
Sell* 3,000 75.65 SI Trade
 15:55:56 - 31-Mar-26
Sell* 144 75.60 SI Trade
 15:55:37 - 31-Mar-26
Sell* 4,000 75.65 SI Trade
 15:55:30 - 31-Mar-26
Sell* 6,000 75.90 SI Trade
 15:45:16 - 31-Mar-26
Buy* 159 76.25 SI Trade
 14:53:10 - 31-Mar-26
Buy* 556 76.25 SI Trade
 14:52:54 - 31-Mar-26
Buy* 560 76.25 SI Trade
 14:01:00 - 31-Mar-26
Buy* 560 76.25 SI Trade
 14:01:00 - 31-Mar-26
Sell* 165 76.00 SI Trade
 13:07:02 - 31-Mar-26
Sell* 73 76.15 SI Trade
 12:54:11 - 31-Mar-26
Buy* 124 76.35 SI Trade
 12:34:47 - 31-Mar-26
Buy* 217 76.50 SI Trade
 11:27:09 - 31-Mar-26
Unknown* 578 76.55 OTC Trade
 11:19:39 - 31-Mar-26
Buy* 1,118 76.55 SI Trade
 11:14:40 - 31-Mar-26
Unknown* 1,118 76.55 OTC Trade
 11:14:40 - 31-Mar-26
Unknown* 1,677 76.60 OTC Trade
 11:13:17 - 31-Mar-26
Unknown* 1,869 76.60 OTC Trade
 11:11:44 - 31-Mar-26
Unknown* 2,717 76.575 OTC Trade
 11:09:40 - 31-Mar-26
Buy* 5,744 76.60 SI Trade
 11:02:42 - 31-Mar-26
Unknown* 134 76.60 OTC Trade
 11:02:42 - 31-Mar-26
Unknown* 5,744 76.60 OTC Trade
 11:02:42 - 31-Mar-26
Unknown* 1,527 76.60 OTC Trade
 10:57:44 - 31-Mar-26
Unknown* 169 76.60 OTC Trade
 10:57:42 - 31-Mar-26
Unknown* 3,242 76.60 OTC Trade
 10:57:38 - 31-Mar-26
Buy* 142 76.20 SI Trade
 10:15:30 - 31-Mar-26
Sell* 103 75.95 SI Trade
 09:52:15 - 31-Mar-26
Sell* 103 75.95 SI Trade
 09:52:15 - 31-Mar-26
Sell* 23,055 76.00 Negotiated Trade
 09:33:29 - 31-Mar-26
Sell* 48,945 75.9932 Negotiated Trade
 09:28:07 - 31-Mar-26
Unknown* 9,726 75.975 OTC Trade
 09:26:59 - 31-Mar-26
Sell* 153 75.90 SI Trade
 09:18:25 - 31-Mar-26
Sell* 153 75.90 SI Trade
 09:18:25 - 31-Mar-26
Unknown* 6,811 75.975 OTC Trade
 09:01:54 - 31-Mar-26
Buy* 70 75.80 SI Trade
 08:55:34 - 31-Mar-26
Buy* 16 75.80 SI Trade
 08:55:21 - 31-Mar-26
Buy* 94 75.45 SI Trade
 08:15:34 - 31-Mar-26
Unknown* 7,574 73.76742 SI Trade
Negotiated Trade
 17:06:07 - 30-Mar-26
Unknown* 2,751 73.51264 SI Trade
Negotiated Trade
 17:04:40 - 30-Mar-26
Unknown* 138 75.05 SI Trade
Negotiated Trade
 16:50:08 - 30-Mar-26
Buy* 305 75.00 SI Trade
 16:18:58 - 30-Mar-26
Buy* 2,400 74.90 SI Trade
 16:18:52 - 30-Mar-26
Buy* 184 74.85 SI Trade
 16:17:14 - 30-Mar-26
Buy* 179 74.70 SI Trade
 16:12:14 - 30-Mar-26
Buy* 843 74.60 SI Trade
 15:57:40 - 30-Mar-26
Buy* 502 74.65 SI Trade
 15:56:55 - 30-Mar-26
Buy* 120 74.55 SI Trade
 15:38:31 - 30-Mar-26
Buy* 166 74.55 SI Trade
 15:34:53 - 30-Mar-26
Buy* 457 74.30 SI Trade
 14:35:17 - 30-Mar-26
Buy* 457 74.30 SI Trade
 14:35:17 - 30-Mar-26
Buy* 138 74.25 SI Trade
 14:28:16 - 30-Mar-26
Buy* 6,181 74.10 SI Trade
 14:01:08 - 30-Mar-26
Buy* 22 73.925 SI Trade
 13:53:16 - 30-Mar-26
Buy* 13 73.90 SI Trade
 13:47:07 - 30-Mar-26
Buy* 117 73.875 SI Trade
 13:33:16 - 30-Mar-26
Buy* 1,016 73.70 SI Trade
 13:08:40 - 30-Mar-26
Buy* 614 73.70 SI Trade
 13:08:40 - 30-Mar-26
Sell* 82 73.15 SI Trade
 11:27:07 - 30-Mar-26
Sell* 92 73.05 SI Trade
 11:12:08 - 30-Mar-26
Sell* 92 73.05 SI Trade
 11:12:08 - 30-Mar-26
Buy* 40 73.20 SI Trade
 10:24:28 - 30-Mar-26
Buy* 335 73.25 SI Trade
 10:17:46 - 30-Mar-26
Buy* 756 73.30 SI Trade
 10:07:31 - 30-Mar-26
Buy* 20 73.325 SI Trade
 10:05:01 - 30-Mar-26
Buy* 62 73.55 SI Trade
 09:56:31 - 30-Mar-26
Buy* 435 73.45 SI Trade
 09:38:03 - 30-Mar-26
Buy* 168 73.40 SI Trade
 09:37:57 - 30-Mar-26
Buy* 132 73.475 SI Trade
 09:32:33 - 30-Mar-26
Buy* 163 73.50 SI Trade
 09:17:57 - 30-Mar-26
Buy* 1,844 73.35 SI Trade
 09:06:50 - 30-Mar-26
Buy* 149 73.45 SI Trade
 08:53:50 - 30-Mar-26
Buy* 321 73.40 SI Trade
 08:53:46 - 30-Mar-26
Buy* 1,445 73.35 SI Trade
 08:53:46 - 30-Mar-26
Buy* 446 73.35 SI Trade
 08:53:46 - 30-Mar-26
Buy* 184 73.25 SI Trade
 08:49:55 - 30-Mar-26
Sell* 132 73.10 SI Trade
 08:45:44 - 30-Mar-26
Sell* 132 73.10 SI Trade
 08:45:44 - 30-Mar-26
Buy* 164 73.20 SI Trade
 08:44:32 - 30-Mar-26
Sell* 386 73.05 SI Trade
 08:29:16 - 30-Mar-26
Sell* 168 72.65 SI Trade
 08:10:49 - 30-Mar-26
Sell* 14 72.90 SI Trade
 08:09:16 - 30-Mar-26
Sell* 14 72.90 SI Trade
 08:09:11 - 30-Mar-26
Sell* 14 72.90 SI Trade
 08:09:08 - 30-Mar-26
Sell* 14 72.90 SI Trade
 08:09:05 - 30-Mar-26
Sell* 14 72.90 SI Trade
 08:09:03 - 30-Mar-26
Sell* 14 72.90 SI Trade
 08:08:58 - 30-Mar-26
Sell* 14 72.90 SI Trade
 08:08:54 - 30-Mar-26
Sell* 14 72.90 SI Trade
 08:08:49 - 30-Mar-26
Unknown* 15,300 73.47003 SI Trade
Negotiated Trade
 17:07:45 - 27-Mar-26
Unknown* 5,547 73.47696 SI Trade
Negotiated Trade
 17:05:17 - 27-Mar-26
Sell* 1 73.25 SI Trade
 16:24:58 - 27-Mar-26
Sell* 74 73.40 SI Trade
 16:24:51 - 27-Mar-26
Buy* 508 73.50 SI Trade
 16:17:43 - 27-Mar-26
Unknown* 153 73.475 SI Trade
 16:14:17 - 27-Mar-26
Unknown* 153 73.475 SI Trade
 16:14:17 - 27-Mar-26
Sell* 208 73.40 SI Trade
 16:12:50 - 27-Mar-26
Sell* 358 73.25 SI Trade
 16:07:59 - 27-Mar-26
Sell* 336 73.325 SI Trade
 16:06:58 - 27-Mar-26
Sell* 336 73.325 SI Trade
 16:06:58 - 27-Mar-26
Sell* 361 73.45 SI Trade
 15:58:21 - 27-Mar-26
Sell* 443 73.45 SI Trade
 15:58:21 - 27-Mar-26
Buy* 376 73.50 SI Trade
 15:57:11 - 27-Mar-26
Buy* 368 73.525 SI Trade
 15:57:06 - 27-Mar-26
Buy* 368 73.525 SI Trade
 15:57:06 - 27-Mar-26
Buy* 220 73.55 SI Trade
 15:56:10 - 27-Mar-26
Buy* 584 73.60 SI Trade
 15:52:15 - 27-Mar-26
Buy* 584 73.60 SI Trade
 15:52:15 - 27-Mar-26
Buy* 1,015 73.50 SI Trade
 14:39:17 - 27-Mar-26
Buy* 300 73.60 SI Trade
 14:22:55 - 27-Mar-26
Buy* 223 73.70 SI Trade
 13:30:16 - 27-Mar-26
Buy* 257 73.70 SI Trade
 12:53:43 - 27-Mar-26
Unknown* 25 73.51471 Currency Conversion
Negotiated Trade
 11:19:23 - 27-Mar-26
Sell* 224 73.40 SI Trade
 10:05:25 - 27-Mar-26
Sell* 6,415 73.225 SI Trade
 09:20:06 - 27-Mar-26
Sell* 129 73.60 SI Trade
 08:44:11 - 27-Mar-26
Sell* 504 73.55 SI Trade
 08:25:36 - 27-Mar-26
Sell* 504 73.55 SI Trade
 08:25:36 - 27-Mar-26
Unknown* 29 74.49994 SI Trade
Negotiated Trade
 17:09:18 - 26-Mar-26
Unknown* 542 74.61458 SI Trade
Negotiated Trade
 17:08:54 - 26-Mar-26
Unknown* 231 74.57 SI Trade
Negotiated Trade
 17:06:10 - 26-Mar-26
Sell* 1 74.15 SI Trade
 16:24:58 - 26-Mar-26
Sell* 1 74.15 SI Trade
 16:24:58 - 26-Mar-26
Sell* 150 74.10 SI Trade
 16:23:03 - 26-Mar-26
Sell* 422 74.15 SI Trade
 16:16:04 - 26-Mar-26
Sell* 179 74.35 SI Trade
 15:22:38 - 26-Mar-26
Buy* 624 74.65 SI Trade
 15:01:16 - 26-Mar-26
Unknown* 173 74.60 SI Trade
 14:59:59 - 26-Mar-26
Unknown* 25 74.60 SI Trade
 14:59:58 - 26-Mar-26
Unknown* 183 74.60 SI Trade
 14:59:42 - 26-Mar-26
Unknown* 182 74.60 SI Trade
 14:59:26 - 26-Mar-26
Sell* 182 74.55 SI Trade
 14:59:10 - 26-Mar-26
Sell* 174 74.55 SI Trade
 14:58:53 - 26-Mar-26
Buy* 275 74.65 SI Trade
 14:58:50 - 26-Mar-26
Sell* 176 74.55 SI Trade
 14:58:39 - 26-Mar-26
Sell* 180 74.55 SI Trade
 14:58:09 - 26-Mar-26
Sell* 166 74.50 SI Trade
 14:55:54 - 26-Mar-26
Sell* 166 74.50 SI Trade
 14:55:54 - 26-Mar-26
Sell* 182 74.50 SI Trade
 14:54:43 - 26-Mar-26
Sell* 160 74.55 SI Trade
 14:51:54 - 26-Mar-26
Sell* 168 74.55 SI Trade
 14:51:38 - 26-Mar-26
Sell* 166 74.55 SI Trade
 14:51:21 - 26-Mar-26
Sell* 5,682 74.55 SI Trade
 14:50:21 - 26-Mar-26
Sell* 167 74.35 SI Trade
 14:19:02 - 26-Mar-26
Sell* 124 74.15 SI Trade
 14:13:25 - 26-Mar-26
Sell* 124 74.15 SI Trade
 14:11:36 - 26-Mar-26
Sell* 176 74.25 SI Trade
 14:06:22 - 26-Mar-26
Buy* 2 74.65 SI Trade
 13:59:04 - 26-Mar-26
Sell* 141 74.40 SI Trade
 13:51:26 - 26-Mar-26
Sell* 2 74.35 SI Trade
 13:40:39 - 26-Mar-26
Sell* 221 74.35 SI Trade
 13:39:22 - 26-Mar-26
Sell* 161 74.25 SI Trade
 13:04:17 - 26-Mar-26
Sell* 87 74.225 SI Trade
 13:03:28 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50