Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fabege Ab Ord (0XPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,092 84.72408 Negotiated Trade
OTC Trade
17:32:57 - 22-Jul-25
Unknown* 1,308 84.72943 Negotiated Trade
OTC Trade
17:32:45 - 22-Jul-25
Unknown* 300 84.15083 SI Trade
Negotiated Trade
17:05:57 - 22-Jul-25
Buy* 142 84.90 SI Trade
16:20:01 - 22-Jul-25
Buy* 1,140 85.00 SI Trade
16:13:04 - 22-Jul-25
Buy* 180 84.925 SI Trade
16:10:06 - 22-Jul-25
Buy* 180 84.925 SI Trade
16:10:06 - 22-Jul-25
Buy* 188 84.875 SI Trade
15:59:51 - 22-Jul-25
Buy* 188 84.875 SI Trade
15:59:51 - 22-Jul-25
Buy* 836 85.075 SI Trade
15:56:31 - 22-Jul-25
Buy* 255 84.95 SI Trade
15:54:03 - 22-Jul-25
Buy* 20,000 84.90 SI Trade
15:39:35 - 22-Jul-25
Buy* 232 84.90 SI Trade
15:28:41 - 22-Jul-25
Buy* 346 84.825 SI Trade
15:16:38 - 22-Jul-25
Buy* 2,899 84.80 SI Trade
15:12:05 - 22-Jul-25
Buy* 225 84.85 SI Trade
15:07:41 - 22-Jul-25
Buy* 225 84.85 SI Trade
15:07:41 - 22-Jul-25
Buy* 161 84.85 SI Trade
15:07:40 - 22-Jul-25
Buy* 146 85.10 SI Trade
14:58:10 - 22-Jul-25
Buy* 122 85.075 SI Trade
14:58:07 - 22-Jul-25
Buy* 259 85.00 SI Trade
14:56:33 - 22-Jul-25
Buy* 261 85.00 SI Trade
14:55:04 - 22-Jul-25
Buy* 261 85.00 SI Trade
14:55:04 - 22-Jul-25
Buy* 167 84.925 SI Trade
14:52:59 - 22-Jul-25
Buy* 173 84.95 SI Trade
14:51:52 - 22-Jul-25
Buy* 241 84.75 SI Trade
14:45:55 - 22-Jul-25
Buy* 203 84.70 SI Trade
14:39:35 - 22-Jul-25
Buy* 203 84.70 SI Trade
14:39:35 - 22-Jul-25
Buy* 277 84.75 SI Trade
14:34:20 - 22-Jul-25
Buy* 277 84.75 SI Trade
14:34:20 - 22-Jul-25
Buy* 234 84.725 SI Trade
14:31:31 - 22-Jul-25
Buy* 234 84.725 SI Trade
14:31:31 - 22-Jul-25
Buy* 134 84.80 SI Trade
14:30:44 - 22-Jul-25
Buy* 134 84.80 SI Trade
14:30:44 - 22-Jul-25
Buy* 270 84.80 SI Trade
14:18:04 - 22-Jul-25
Buy* 180 84.75 SI Trade
14:12:54 - 22-Jul-25
Buy* 180 84.75 SI Trade
14:12:54 - 22-Jul-25
Buy* 180 84.70 SI Trade
14:10:55 - 22-Jul-25
Buy* 180 84.70 SI Trade
14:10:55 - 22-Jul-25
Buy* 125 84.90 SI Trade
13:52:44 - 22-Jul-25
Buy* 143 84.725 SI Trade
13:36:15 - 22-Jul-25
Buy* 215 84.75 SI Trade
13:30:41 - 22-Jul-25
Buy* 202 84.65 SI Trade
13:29:30 - 22-Jul-25
Buy* 126 84.70 SI Trade
13:29:01 - 22-Jul-25
Buy* 71 84.70 SI Trade
13:27:55 - 22-Jul-25
Buy* 220 84.825 SI Trade
13:05:00 - 22-Jul-25
Buy* 172 84.75 SI Trade
13:03:58 - 22-Jul-25
Buy* 172 84.75 SI Trade
13:03:58 - 22-Jul-25
Buy* 243 84.70 SI Trade
13:03:39 - 22-Jul-25
Buy* 198 84.70 SI Trade
13:03:12 - 22-Jul-25
Buy* 198 84.70 SI Trade
13:03:12 - 22-Jul-25
Buy* 130 84.80 SI Trade
13:00:41 - 22-Jul-25
Buy* 130 84.80 SI Trade
13:00:41 - 22-Jul-25
Buy* 278 84.80 SI Trade
12:58:32 - 22-Jul-25
Buy* 278 84.80 SI Trade
12:58:32 - 22-Jul-25
Buy* 322 84.80 SI Trade
12:58:28 - 22-Jul-25
Buy* 322 84.80 SI Trade
12:58:28 - 22-Jul-25
Buy* 135 84.85 SI Trade
12:58:10 - 22-Jul-25
Buy* 135 84.85 SI Trade
12:58:10 - 22-Jul-25
Buy* 201 84.45 SI Trade
11:39:06 - 22-Jul-25
Buy* 87 84.35 SI Trade
10:48:40 - 22-Jul-25
Buy* 244 84.325 SI Trade
10:42:12 - 22-Jul-25
Buy* 12 84.35 SI Trade
10:31:22 - 22-Jul-25
Buy* 68 84.325 SI Trade
10:25:42 - 22-Jul-25
Unknown* 34 84.25 SI Trade
10:12:11 - 22-Jul-25
Buy* 2,000 84.50 SI Trade
09:37:40 - 22-Jul-25
Unknown* 434,323 84.00 OTC Trade
09:34:37 - 22-Jul-25
Buy* 130 84.40 SI Trade
09:34:11 - 22-Jul-25
Buy* 130 84.40 SI Trade
09:32:21 - 22-Jul-25
Unknown* 434,323 84.00 OTC Trade
09:30:20 - 22-Jul-25
Unknown* 434,323 84.00 SI Trade
09:28:15 - 22-Jul-25
Buy* 133 84.50 SI Trade
08:49:05 - 22-Jul-25
Buy* 133 84.50 SI Trade
08:49:05 - 22-Jul-25
Unknown* 1,395 83.50588 Negotiated Trade
OTC Trade
17:32:39 - 21-Jul-25
Unknown* 268 83.00634 Negotiated Trade
OTC Trade
17:32:38 - 21-Jul-25
Unknown* 266 83.96323 SI Trade
Negotiated Trade
17:09:55 - 21-Jul-25
Sell* 6 84.05 SI Trade
16:19:32 - 21-Jul-25
Sell* 132 83.90 SI Trade
16:09:03 - 21-Jul-25
Sell* 137 84.05 SI Trade
15:54:43 - 21-Jul-25
Unknown* 274 84.10 SI Trade
14:38:20 - 21-Jul-25
Unknown* 274 84.10 SI Trade
14:38:20 - 21-Jul-25
Buy* 548 83.80 SI Trade
14:05:27 - 21-Jul-25
Buy* 548 83.80 SI Trade
14:05:27 - 21-Jul-25
Buy* 74 83.60 SI Trade
11:59:58 - 21-Jul-25
Buy* 207 83.60 SI Trade
11:58:54 - 21-Jul-25
Buy* 4,843 83.375 SI Trade
11:16:49 - 21-Jul-25
Buy* 207 83.40 SI Trade
11:15:46 - 21-Jul-25
Buy* 139 83.35 SI Trade
10:54:56 - 21-Jul-25
Buy* 139 83.35 SI Trade
10:52:31 - 21-Jul-25
Buy* 139 83.35 SI Trade
10:50:06 - 21-Jul-25
Buy* 7,468 83.40 SI Trade
10:43:51 - 21-Jul-25
Buy* 8,209 83.375 SI Trade
10:39:45 - 21-Jul-25
Buy* 7 83.45 SI Trade
09:47:29 - 21-Jul-25
Buy* 124 83.40 SI Trade
09:15:33 - 21-Jul-25
Buy* 234 83.45 SI Trade
09:07:01 - 21-Jul-25
Buy* 200 82.70 SI Trade
08:23:41 - 21-Jul-25
Unknown* 1 82.50 OTC Trade
08:00:02 - 21-Jul-25
Unknown* 5 82.10 OTC Trade
08:00:02 - 21-Jul-25
Unknown* 2 82.10 OTC Trade
08:00:02 - 21-Jul-25
Unknown* 1,189 81.73434 Negotiated Trade
OTC Trade
17:32:22 - 18-Jul-25
Unknown* 1,901 81.55701 Negotiated Trade
OTC Trade
17:32:22 - 18-Jul-25
Unknown* 17,422 81.78038 SI Trade
Negotiated Trade
17:05:42 - 18-Jul-25
Unknown* 5,337 81.86122 SI Trade
Negotiated Trade
17:04:00 - 18-Jul-25
Buy* 135 82.05 SI Trade
16:20:12 - 18-Jul-25
Buy* 132 82.05 SI Trade
16:19:57 - 18-Jul-25
Buy* 77 82.00 SI Trade
15:56:40 - 18-Jul-25
Sell* 133 81.75 SI Trade
15:10:36 - 18-Jul-25
Sell* 133 81.75 SI Trade
15:10:36 - 18-Jul-25
Buy* 2,161 81.225 SI Trade
13:35:26 - 18-Jul-25
Buy* 2,161 81.225 SI Trade
13:35:26 - 18-Jul-25
Buy* 2,716 81.525 SI Trade
12:38:38 - 18-Jul-25
Sell* 67 81.85 SI Trade
09:20:34 - 18-Jul-25
Buy* 131 82.10 SI Trade
09:01:43 - 18-Jul-25
Buy* 129 82.20 SI Trade
08:37:36 - 18-Jul-25
Buy* 138 82.30 SI Trade
08:17:20 - 18-Jul-25
Unknown* 1,727 82.08137 Negotiated Trade
OTC Trade
17:31:49 - 17-Jul-25
Unknown* 19,833 81.85616 SI Trade
Negotiated Trade
17:07:02 - 17-Jul-25
Unknown* 6,568 81.8235 SI Trade
Negotiated Trade
17:04:03 - 17-Jul-25
Buy* 140 82.00 SI Trade
16:24:55 - 17-Jul-25
Buy* 67 81.90 SI Trade
16:23:04 - 17-Jul-25
Buy* 55 81.90 SI Trade
16:22:57 - 17-Jul-25
Buy* 455 81.90 SI Trade
16:22:37 - 17-Jul-25
Buy* 473 81.95 SI Trade
16:20:45 - 17-Jul-25
Buy* 250 82.05 SI Trade
16:12:14 - 17-Jul-25
Buy* 137 82.05 SI Trade
16:11:43 - 17-Jul-25
Buy* 128 81.95 SI Trade
16:10:40 - 17-Jul-25
Buy* 139 82.00 SI Trade
15:58:16 - 17-Jul-25
Buy* 141 82.00 SI Trade
15:58:15 - 17-Jul-25
Buy* 155 81.90 SI Trade
15:32:51 - 17-Jul-25
Buy* 210 82.20 SI Trade
15:13:46 - 17-Jul-25
Buy* 320 81.75 SI Trade
14:51:18 - 17-Jul-25
Buy* 11 82.00 SI Trade
14:33:32 - 17-Jul-25
Sell* 510 81.55 SI Trade
14:03:49 - 17-Jul-25
Sell* 130 81.625 SI Trade
14:02:16 - 17-Jul-25
Sell* 130 81.65 SI Trade
14:01:32 - 17-Jul-25
Sell* 131 81.65 SI Trade
14:00:51 - 17-Jul-25
Sell* 140 81.65 SI Trade
13:59:25 - 17-Jul-25
Sell* 140 81.65 SI Trade
13:58:29 - 17-Jul-25
Sell* 139 81.65 SI Trade
13:57:56 - 17-Jul-25
Sell* 7,392 81.60 SI Trade
13:40:16 - 17-Jul-25
Buy* 244 81.80 SI Trade
13:09:34 - 17-Jul-25
Sell* 171 81.65 SI Trade
13:02:25 - 17-Jul-25
Unknown* 1,765,677 81.05 OTC Trade
12:54:34 - 17-Jul-25
Unknown* 1,765,677 81.05 OTC Trade
12:54:34 - 17-Jul-25
Buy* 193 82.00 SI Trade
12:51:09 - 17-Jul-25
Buy* 784 82.25 SI Trade
12:33:35 - 17-Jul-25
Buy* 784 82.25 SI Trade
12:33:35 - 17-Jul-25
Buy* 135 82.20 SI Trade
12:01:07 - 17-Jul-25
Buy* 170 82.225 SI Trade
11:56:07 - 17-Jul-25
Buy* 113 82.35 SI Trade
11:39:04 - 17-Jul-25
Buy* 113 82.35 SI Trade
11:39:04 - 17-Jul-25
Buy* 132 82.25 SI Trade
11:30:23 - 17-Jul-25
Buy* 106 82.05 SI Trade
10:42:59 - 17-Jul-25
Buy* 106 82.05 SI Trade
10:42:59 - 17-Jul-25
Buy* 135 82.10 SI Trade
10:40:08 - 17-Jul-25
Buy* 205 82.10 SI Trade
10:28:41 - 17-Jul-25
Buy* 133 82.15 SI Trade
10:26:46 - 17-Jul-25
Buy* 133 82.15 SI Trade
10:26:46 - 17-Jul-25
Buy* 70 82.30 SI Trade
10:12:11 - 17-Jul-25
Buy* 199 82.05 SI Trade
09:50:33 - 17-Jul-25
Buy* 20 82.45 SI Trade
09:30:38 - 17-Jul-25
Buy* 131 82.05 SI Trade
09:10:44 - 17-Jul-25
Sell* 55 80.80 SI Trade
08:07:10 - 17-Jul-25
Unknown* 930 80.95 SI Trade
08:01:26 - 17-Jul-25
Unknown* 930 80.95 SI Trade
08:01:26 - 17-Jul-25
Unknown* 1,765,677 81.05 SI Trade
01:00:00 - 17-Jul-25
Unknown* 903 82.01033 Negotiated Trade
OTC Trade
17:32:08 - 16-Jul-25
Unknown* 1,926 81.50071 Negotiated Trade
OTC Trade
17:32:04 - 16-Jul-25
Sell* 237 80.85 SI Trade
16:21:24 - 16-Jul-25
Sell* 5,914 80.75 SI Trade
16:03:29 - 16-Jul-25
Sell* 616 81.40 SI Trade
12:33:27 - 16-Jul-25
Sell* 110 81.60 SI Trade
12:11:24 - 16-Jul-25
Buy* 100 82.15 SI Trade
11:31:18 - 16-Jul-25
Buy* 791 82.15 SI Trade
11:30:06 - 16-Jul-25
Buy* 506 82.15 SI Trade
11:06:03 - 16-Jul-25
Buy* 9,823 82.25 SI Trade
11:00:41 - 16-Jul-25
Buy* 2,995 82.20 SI Trade
10:59:39 - 16-Jul-25
Buy* 1,741 82.20 SI Trade
10:59:04 - 16-Jul-25
Buy* 2,995 82.20 SI Trade
10:59:01 - 16-Jul-25
Unknown* 237 82.15 OTC Trade
10:52:57 - 16-Jul-25
Buy* 6,646 81.25 SI Trade
10:06:24 - 16-Jul-25
Sell* 10,000 80.95 SI Trade
08:57:21 - 16-Jul-25
Unknown* 387 81.11253 Negotiated Trade
OTC Trade
17:32:08 - 15-Jul-25
Unknown* 1,469 81.70145 Negotiated Trade
OTC Trade
17:32:05 - 15-Jul-25
Unknown* 2,451 81.60906 SI Trade
Negotiated Trade
17:10:50 - 15-Jul-25
Sell* 4,313 81.10 SI Trade
16:24:47 - 15-Jul-25
Sell* 71 81.35 SI Trade
16:19:02 - 15-Jul-25
Sell* 71 81.35 SI Trade
16:19:02 - 15-Jul-25
Sell* 150 81.60 SI Trade
15:58:52 - 15-Jul-25
Sell* 205 81.65 SI Trade
15:53:18 - 15-Jul-25
Sell* 205 81.65 SI Trade
15:53:18 - 15-Jul-25
Sell* 2,364 81.75 SI Trade
15:52:17 - 15-Jul-25
Sell* 1,153 81.70 SI Trade
15:50:59 - 15-Jul-25
Sell* 1,030 81.70 SI Trade
15:50:58 - 15-Jul-25
Buy* 135 81.85 SI Trade
15:24:35 - 15-Jul-25
Buy* 130 81.95 SI Trade
15:17:59 - 15-Jul-25
Buy* 130 81.95 SI Trade
15:17:00 - 15-Jul-25
Buy* 209 81.90 SI Trade
15:10:49 - 15-Jul-25
Buy* 154 81.90 SI Trade
15:09:56 - 15-Jul-25
Buy* 209 82.10 SI Trade
14:31:44 - 15-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82