| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.325 | 79.325 | 77.55 | 79.225 | 293,498 |
| 18th Sep 2025 (Thu) | 81.00 | 81.00 | 76.95 | 81.00 | 218,331 |
| 17th Sep 2025 (Wed) | 79.10 | 79.975 | 77.40 | 79.975 | 222,951 |
| 16th Sep 2025 (Tue) | 81.375 | 81.60 | 79.50 | 79.825 | 1,999,601 |
| 15th Sep 2025 (Mon) | 80.475 | 81.725 | 78.85 | 81.725 | 22,997 |
| 12th Sep 2025 (Fri) | 79.35 | 80.10 | 77.65 | 80.10 | 42,924 |
| 11th Sep 2025 (Thu) | 79.025 | 79.30 | 77.30 | 79.30 | 783,369 |
| 10th Sep 2025 (Wed) | 78.225 | 78.475 | 76.35 | 78.475 | 34,597 |
| 9th Sep 2025 (Tue) | 78.95 | 79.30 | 77.30 | 78.40 | 22,345 |
| 8th Sep 2025 (Mon) | 79.425 | 79.425 | 77.75 | 78.50 | 22,731 |
| 5th Sep 2025 (Fri) | 77.875 | 79.025 | 76.25 | 79.025 | 253,752 |
| 4th Sep 2025 (Thu) | 77.90 | 78.45 | 76.25 | 77.65 | 51,375 |
| 3rd Sep 2025 (Wed) | 78.725 | 78.875 | 76.95 | 78.025 | 692,695 |
| 2nd Sep 2025 (Tue) | 81.00 | 81.00 | 78.10 | 78.875 | 233,513 |
| 1st Sep 2025 (Mon) | 81.475 | 81.475 | 79.80 | 81.425 | 117,225 |
| 29th Aug 2025 (Fri) | 82.925 | 83.325 | 80.90 | 81.625 | 61,752 |
| 28th Aug 2025 (Thu) | 84.90 | 85.625 | 82.55 | 83.80 | 707,865 |
| 27th Aug 2025 (Wed) | 85.025 | 85.95 | 83.20 | 85.95 | 61,911 |
| 26th Aug 2025 (Tue) | 84.775 | 85.725 | 80.55 | 84.55 | 53,054 |
| 25th Aug 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 22nd Aug 2025 (Fri) | 84.55 | 85.80 | 82.80 | 85.80 | 18,681 |
| 21st Aug 2025 (Thu) | 85.10 | 85.10 | 83.30 | 84.725 | 28,875 |
| 20th Aug 2025 (Wed) | 84.275 | 85.425 | 82.35 | 85.425 | 318,156 |
| 19th Aug 2025 (Tue) | 83.10 | 83.875 | 81.10 | 83.875 | 78,378 |
| 18th Aug 2025 (Mon) | 83.275 | 83.60 | 81.45 | 82.725 | 88,605 |
| 15th Aug 2025 (Fri) | 84.375 | 84.45 | 82.60 | 83.50 | 252,518 |
| 14th Aug 2025 (Thu) | 83.90 | 83.90 | 82.10 | 83.90 | 242,677 |
| 13th Aug 2025 (Wed) | 83.85 | 83.95 | 82.00 | 83.95 | 80,496 |
| 12th Aug 2025 (Tue) | 84.925 | 85.275 | 83.15 | 84.375 | 154,205 |
| 11th Aug 2025 (Mon) | 84.75 | 84.75 | 82.85 | 84.675 | 35,429 |
| 8th Aug 2025 (Fri) | 85.125 | 85.225 | 83.35 | 85.225 | 7,048 |
| 7th Aug 2025 (Thu) | 83.55 | 84.725 | 81.75 | 84.725 | 138,143 |
| 6th Aug 2025 (Wed) | 83.85 | 85.25 | 81.95 | 84.275 | 100,026 |
| 5th Aug 2025 (Tue) | 84.575 | 84.575 | 82.75 | 84.05 | 442,545 |
| 4th Aug 2025 (Mon) | 82.80 | 84.40 | 80.95 | 84.40 | 31,855 |
| 1st Aug 2025 (Fri) | 81.575 | 82.25 | 79.85 | 82.25 | 16,365 |
| 31st Jul 2025 (Thu) | 83.60 | 83.60 | 81.75 | 82.30 | 20,728 |
| 30th Jul 2025 (Wed) | 82.175 | 84.05 | 80.25 | 83.10 | 24,478 |
| 29th Jul 2025 (Tue) | 83.375 | 83.375 | 81.60 | 83.075 | 1,224,144 |
| 28th Jul 2025 (Mon) | 83.20 | 84.45 | 80.95 | 83.525 | 54,308 |
| 25th Jul 2025 (Fri) | 84.475 | 84.675 | 82.50 | 83.80 | 14,584 |
| 24th Jul 2025 (Thu) | 83.975 | 84.20 | 82.15 | 84.20 | 45,227 |
| 23rd Jul 2025 (Wed) | 85.05 | 85.125 | 83.25 | 84.20 | 11,464 |
| 22nd Jul 2025 (Tue) | 83.85 | 84.25 | 81.95 | 84.25 | 1,345,757 |