| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 81.875 | 81.875 | 80.15 | 81.25 | 28,626 |
| 18th Dec 2025 (Thu) | 81.25 | 81.25 | 79.50 | 81.25 | 49,795 |
| 17th Dec 2025 (Wed) | 79.275 | 81.70 | 77.50 | 81.70 | 37,587 |
| 16th Dec 2025 (Tue) | 79.90 | 79.90 | 78.20 | 79.575 | 31,892 |
| 15th Dec 2025 (Mon) | 79.65 | 80.375 | 78.00 | 80.375 | 48,940 |
| 12th Dec 2025 (Fri) | 79.675 | 80.30 | 77.75 | 80.30 | 346,863 |
| 11th Dec 2025 (Thu) | 79.85 | 80.15 | 77.70 | 79.15 | 56,834 |
| 10th Dec 2025 (Wed) | 79.70 | 80.525 | 77.90 | 80.525 | 97,636 |
| 9th Dec 2025 (Tue) | 80.075 | 80.175 | 78.40 | 80.175 | 214,583 |
| 8th Dec 2025 (Mon) | 81.30 | 81.725 | 78.95 | 80.625 | 80,632 |
| 5th Dec 2025 (Fri) | 82.175 | 82.175 | 80.45 | 81.925 | 15,152 |
| 4th Dec 2025 (Thu) | 80.95 | 81.925 | 79.20 | 81.925 | 60,148 |
| 3rd Dec 2025 (Wed) | 80.475 | 81.70 | 78.70 | 81.25 | 25,204 |
| 2nd Dec 2025 (Tue) | 81.275 | 81.275 | 79.60 | 81.225 | 8,895 |
| 1st Dec 2025 (Mon) | 82.00 | 82.00 | 80.30 | 81.475 | 2,365 |
| 28th Nov 2025 (Fri) | 82.50 | 82.60 | 80.55 | 81.575 | 48,035 |
| 27th Nov 2025 (Thu) | 82.50 | 82.75 | 80.75 | 82.75 | 495,262 |
| 26th Nov 2025 (Wed) | 81.70 | 82.025 | 79.90 | 82.025 | 56,070 |
| 25th Nov 2025 (Tue) | 81.125 | 81.375 | 79.00 | 81.225 | 348,116 |
| 24th Nov 2025 (Mon) | 80.625 | 81.25 | 78.95 | 81.25 | 110,050 |
| 21st Nov 2025 (Fri) | 79.55 | 80.15 | 77.90 | 80.15 | 201,064 |
| 20th Nov 2025 (Thu) | 80.825 | 80.825 | 79.00 | 80.50 | 85,920 |
| 19th Nov 2025 (Wed) | 80.75 | 80.75 | 79.05 | 80.475 | 28,412 |
| 18th Nov 2025 (Tue) | 81.35 | 81.55 | 79.40 | 81.55 | 119,840 |
| 17th Nov 2025 (Mon) | 81.70 | 82.225 | 79.95 | 82.225 | 12,365 |
| 14th Nov 2025 (Fri) | 82.125 | 82.125 | 80.35 | 81.35 | 19,095 |
| 13th Nov 2025 (Thu) | 82.25 | 82.60 | 80.45 | 82.60 | 6,679 |
| 12th Nov 2025 (Wed) | 82.10 | 82.10 | 80.35 | 82.00 | 36,332 |
| 11th Nov 2025 (Tue) | 81.95 | 81.975 | 80.20 | 81.975 | 19,573 |
| 10th Nov 2025 (Mon) | 84.45 | 84.45 | 82.075 | 82.075 | 61,291 |
| 7th Nov 2025 (Fri) | 83.40 | 84.30 | 81.20 | 84.30 | 40,345 |
| 6th Nov 2025 (Thu) | 81.375 | 83.375 | 79.55 | 83.375 | 508,059 |
| 5th Nov 2025 (Wed) | 81.75 | 82.50 | 80.00 | 82.50 | 52,289 |
| 4th Nov 2025 (Tue) | 82.65 | 82.70 | 80.85 | 82.675 | 91,510 |
| 3rd Nov 2025 (Mon) | 83.35 | 83.875 | 81.55 | 82.975 | 26,421 |
| 31st Oct 2025 (Fri) | 84.05 | 84.275 | 67.00 | 84.075 | 18,196 |
| 30th Oct 2025 (Thu) | 84.575 | 85.425 | 80.35 | 84.20 | 14,175 |
| 29th Oct 2025 (Wed) | 84.975 | 85.35 | 83.25 | 85.35 | 16,793 |
| 28th Oct 2025 (Tue) | 86.45 | 86.50 | 84.55 | 84.65 | 22,343 |
| 27th Oct 2025 (Mon) | 87.275 | 87.275 | 85.30 | 85.975 | 123,716 |
| 24th Oct 2025 (Fri) | 88.275 | 88.275 | 86.075 | 86.90 | 52,428 |
| 23rd Oct 2025 (Thu) | 87.825 | 88.00 | 85.95 | 88.00 | 107,259 |
| 22nd Oct 2025 (Wed) | 88.85 | 88.875 | 87.00 | 87.00 | 122,103 |
| 21st Oct 2025 (Tue) | 85.20 | 87.925 | 83.35 | 87.925 | 617,206 |
| 20th Oct 2025 (Mon) | 81.80 | 81.80 | 80.10 | 81.55 | 19,366 |