| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.40 | 84.775 | 81.45 | 84.775 | 942,908 |
| 5th Feb 2026 (Thu) | 83.00 | 85.30 | 81.30 | 85.30 | 64,379 |
| 4th Feb 2026 (Wed) | 81.75 | 83.45 | 79.95 | 83.45 | 50,604 |
| 3rd Feb 2026 (Tue) | 83.35 | 83.35 | 81.10 | 81.875 | 59,468 |
| 2nd Feb 2026 (Mon) | 82.125 | 83.025 | 80.35 | 82.25 | 90,393 |
| 30th Jan 2026 (Fri) | 83.45 | 83.475 | 81.55 | 82.525 | 66,945 |
| 29th Jan 2026 (Thu) | 81.60 | 83.55 | 79.40 | 83.55 | 72,309 |
| 28th Jan 2026 (Wed) | 79.95 | 81.675 | 78.20 | 81.675 | 91,788 |
| 27th Jan 2026 (Tue) | 81.30 | 81.30 | 79.40 | 80.30 | 53,967 |
| 26th Jan 2026 (Mon) | 80.675 | 80.675 | 79.00 | 80.675 | 43,092 |
| 23rd Jan 2026 (Fri) | 80.30 | 80.30 | 78.50 | 80.30 | 2,268 |
| 22nd Jan 2026 (Thu) | 80.45 | 80.875 | 78.70 | 80.075 | 53,768 |
| 21st Jan 2026 (Wed) | 79.55 | 79.55 | 77.85 | 79.35 | 108,836 |
| 20th Jan 2026 (Tue) | 81.375 | 81.375 | 79.55 | 79.575 | 48,400 |
| 19th Jan 2026 (Mon) | 81.70 | 81.70 | 79.90 | 81.70 | 74,690 |
| 16th Jan 2026 (Fri) | 84.30 | 84.30 | 82.45 | 83.30 | 1,401,203 |
| 15th Jan 2026 (Thu) | 81.475 | 84.10 | 79.65 | 84.10 | 71,971 |
| 14th Jan 2026 (Wed) | 82.875 | 82.90 | 80.925 | 80.925 | 38,112 |
| 13th Jan 2026 (Tue) | 82.275 | 82.275 | 80.40 | 82.275 | 8,737 |
| 12th Jan 2026 (Mon) | 82.80 | 82.875 | 80.75 | 82.85 | 29,109 |
| 9th Jan 2026 (Fri) | 83.325 | 83.325 | 81.45 | 83.30 | 7,938 |
| 8th Jan 2026 (Thu) | 83.25 | 84.30 | 79.10 | 83.10 | 15,756 |
| 7th Jan 2026 (Wed) | 81.05 | 82.875 | 79.20 | 82.875 | 26,704 |
| 6th Jan 2026 (Tue) | 81.475 | 81.475 | 81.475 | 81.475 | 0 |
| 5th Jan 2026 (Mon) | 81.05 | 81.05 | 79.05 | 81.475 | 9,928 |
| 2nd Jan 2026 (Fri) | 82.75 | 82.75 | 80.85 | 81.475 | 39,379 |
| 1st Jan 2026 (Thu) | 82.575 | 82.575 | 82.575 | 82.575 | 0 |
| 31st Dec 2025 (Wed) | 82.575 | 82.575 | 82.575 | 82.575 | 0 |
| 30th Dec 2025 (Tue) | 82.575 | 82.575 | 80.65 | 82.575 | 12,393 |
| 29th Dec 2025 (Mon) | 81.50 | 81.80 | 79.75 | 81.80 | 1,201 |
| 26th Dec 2025 (Fri) | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
| 25th Dec 2025 (Thu) | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
| 24th Dec 2025 (Wed) | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
| 23rd Dec 2025 (Tue) | 80.55 | 81.70 | 78.50 | 81.70 | 2,947 |
| 22nd Dec 2025 (Mon) | 81.825 | 83.075 | 77.75 | 80.35 | 27,327 |
| 19th Dec 2025 (Fri) | 81.875 | 81.875 | 80.15 | 81.875 | 42,926 |
| 18th Dec 2025 (Thu) | 81.25 | 81.25 | 79.50 | 81.25 | 49,795 |
| 17th Dec 2025 (Wed) | 79.275 | 81.70 | 77.50 | 81.70 | 37,587 |
| 16th Dec 2025 (Tue) | 79.90 | 79.90 | 78.20 | 79.575 | 31,892 |
| 15th Dec 2025 (Mon) | 79.65 | 80.375 | 78.00 | 80.375 | 48,940 |
| 12th Dec 2025 (Fri) | 79.675 | 80.30 | 77.75 | 80.30 | 346,863 |
| 11th Dec 2025 (Thu) | 79.85 | 80.15 | 77.70 | 79.15 | 56,834 |
| 10th Dec 2025 (Wed) | 79.70 | 80.525 | 77.90 | 80.525 | 97,636 |
| 9th Dec 2025 (Tue) | 80.075 | 80.175 | 78.40 | 80.175 | 214,583 |
| 8th Dec 2025 (Mon) | 81.30 | 81.725 | 78.95 | 80.625 | 80,632 |