| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 82.05 | 84.10 | 77.95 | 84.10 | 26,036 |
| 18th Jul 2025 (Fri) | 82.325 | 82.325 | 80.35 | 81.95 | 33,962 |
| 17th Jul 2025 (Thu) | 81.05 | 82.175 | 77.00 | 81.725 | 5,342,544 |
| 16th Jul 2025 (Wed) | 81.45 | 82.05 | 79.45 | 81.225 | 45,540 |
| 15th Jul 2025 (Tue) | 81.20 | 81.775 | 79.40 | 81.775 | 34,054 |
| 14th Jul 2025 (Mon) | 79.575 | 81.075 | 77.75 | 80.275 | 53,957 |
| 11th Jul 2025 (Fri) | 82.05 | 82.05 | 80.15 | 80.40 | 15,753 |
| 10th Jul 2025 (Thu) | 80.80 | 82.25 | 79.00 | 82.25 | 91,628 |
| 9th Jul 2025 (Wed) | 79.875 | 80.075 | 78.15 | 80.075 | 19,929 |
| 8th Jul 2025 (Tue) | 79.825 | 79.825 | 78.15 | 79.75 | 79,107 |
| 7th Jul 2025 (Mon) | 84.475 | 84.475 | 80.525 | 80.525 | 120,491 |
| 4th Jul 2025 (Fri) | 85.15 | 85.15 | 83.40 | 84.35 | 13,270 |
| 3rd Jul 2025 (Thu) | 84.85 | 85.50 | 83.05 | 85.50 | 44,386 |
| 2nd Jul 2025 (Wed) | 85.95 | 85.95 | 84.10 | 84.90 | 31,962 |
| 1st Jul 2025 (Tue) | 84.40 | 85.55 | 82.60 | 85.55 | 23,487 |
| 30th Jun 2025 (Mon) | 85.20 | 86.60 | 83.45 | 84.725 | 4,969,264 |
| 27th Jun 2025 (Fri) | 85.325 | 85.325 | 83.50 | 85.025 | 16,282 |
| 26th Jun 2025 (Thu) | 84.25 | 85.05 | 82.40 | 85.05 | 14,525 |
| 25th Jun 2025 (Wed) | 83.95 | 84.675 | 82.15 | 83.775 | 10,009 |
| 24th Jun 2025 (Tue) | 85.975 | 85.975 | 83.75 | 83.75 | 753,777 |
| 23rd Jun 2025 (Mon) | 82.80 | 85.20 | 80.95 | 85.20 | 8,600 |
| 20th Jun 2025 (Fri) | 82.875 | 82.875 | 82.875 | 82.875 | 0 |
| 19th Jun 2025 (Thu) | 83.80 | 83.80 | 82.00 | 82.875 | 18,915 |
| 18th Jun 2025 (Wed) | 82.575 | 83.775 | 80.55 | 83.775 | 55,026 |
| 17th Jun 2025 (Tue) | 80.875 | 83.00 | 78.50 | 83.00 | 75,664 |
| 16th Jun 2025 (Mon) | 79.075 | 81.80 | 77.25 | 81.80 | 55,185 |
| 13th Jun 2025 (Fri) | 79.05 | 79.075 | 77.40 | 79.075 | 27,184 |
| 12th Jun 2025 (Thu) | 80.575 | 80.575 | 78.80 | 79.60 | 28,444 |
| 11th Jun 2025 (Wed) | 81.825 | 81.825 | 80.15 | 80.90 | 21,316 |
| 10th Jun 2025 (Tue) | 82.10 | 82.10 | 80.35 | 82.10 | 26,549 |
| 9th Jun 2025 (Mon) | 81.425 | 82.40 | 79.75 | 82.40 | 1,397,042 |
| 6th Jun 2025 (Fri) | 81.675 | 81.675 | 81.675 | 81.675 | 0 |
| 5th Jun 2025 (Thu) | 80.975 | 81.675 | 79.35 | 81.675 | 9,914 |
| 4th Jun 2025 (Wed) | 81.175 | 81.175 | 79.45 | 80.675 | 4,528,890 |
| 3rd Jun 2025 (Tue) | 82.15 | 82.675 | 80.35 | 80.90 | 41,825 |
| 2nd Jun 2025 (Mon) | 81.925 | 82.95 | 79.95 | 82.125 | 8,908 |
| 30th May 2025 (Fri) | 81.375 | 84.35 | 79.65 | 82.50 | 152,132 |
| 29th May 2025 (Thu) | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| 28th May 2025 (Wed) | 81.075 | 82.80 | 79.40 | 81.35 | 5,869 |
| 27th May 2025 (Tue) | 81.35 | 81.35 | 79.55 | 81.35 | 28,768 |
| 26th May 2025 (Mon) | 81.14104 | 81.14104 | 81.14104 | 81.14104 | 11,184 |
| 23rd May 2025 (Fri) | 80.325 | 81.90 | 78.65 | 80.525 | 53,064 |
| 22nd May 2025 (Thu) | 81.625 | 81.625 | 79.55 | 80.425 | 25,496 |