| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| 2nd Apr 2026 (Thu) | 76.65 | 76.65 | 74.95 | 77.15 | 5,188 |
| 1st Apr 2026 (Wed) | 76.225 | 77.15 | 74.50 | 77.15 | 9,429 |
| 31st Mar 2026 (Tue) | 75.40 | 76.175 | 73.80 | 76.175 | 136,587 |
| 30th Mar 2026 (Mon) | 73.20 | 74.95 | 71.55 | 74.95 | 32,037 |
| 27th Mar 2026 (Fri) | 74.55 | 74.55 | 72.70 | 73.475 | 35,874 |
| 26th Mar 2026 (Thu) | 74.60 | 74.60 | 72.70 | 74.60 | 50,395 |
| 25th Mar 2026 (Wed) | 75.725 | 75.725 | 73.80 | 75.725 | 81,541 |
| 24th Mar 2026 (Tue) | 74.575 | 75.20 | 72.85 | 75.10 | 79,525 |
| 23rd Mar 2026 (Mon) | 74.80 | 76.00 | 73.05 | 75.075 | 36,806 |
| 20th Mar 2026 (Fri) | 79.325 | 80.70 | 76.625 | 76.625 | 15,895 |
| 19th Mar 2026 (Thu) | 79.10 | 79.35 | 77.35 | 78.45 | 39,458 |
| 18th Mar 2026 (Wed) | 80.075 | 80.725 | 78.35 | 79.80 | 1,174,184 |
| 17th Mar 2026 (Tue) | 79.925 | 80.65 | 78.10 | 80.65 | 16,959 |
| 16th Mar 2026 (Mon) | 79.675 | 80.575 | 78.00 | 80.575 | 47,554 |
| 13th Mar 2026 (Fri) | 80.525 | 80.525 | 78.70 | 80.10 | 38,932 |
| 12th Mar 2026 (Thu) | 80.35 | 80.90 | 78.70 | 80.90 | 717,111 |
| 11th Mar 2026 (Wed) | 81.30 | 81.30 | 79.40 | 80.275 | 37,321 |
| 10th Mar 2026 (Tue) | 80.925 | 81.275 | 78.60 | 81.175 | 93,745 |
| 9th Mar 2026 (Mon) | 80.25 | 80.25 | 78.40 | 80.025 | 198,460 |
| 6th Mar 2026 (Fri) | 82.35 | 82.35 | 80.30 | 81.70 | 12,203 |
| 5th Mar 2026 (Thu) | 81.55 | 82.375 | 78.50 | 82.10 | 8,878 |
| 4th Mar 2026 (Wed) | 80.05 | 82.225 | 78.35 | 82.225 | 20,124 |
| 3rd Mar 2026 (Tue) | 81.75 | 81.75 | 78.95 | 79.825 | 103,140 |
| 2nd Mar 2026 (Mon) | 82.75 | 82.875 | 80.50 | 81.65 | 147,530 |
| 27th Feb 2026 (Fri) | 83.20 | 83.85 | 81.25 | 83.85 | 66,613 |
| 26th Feb 2026 (Thu) | 82.525 | 83.65 | 80.55 | 83.65 | 3,250 |
| 25th Feb 2026 (Wed) | 82.625 | 83.15 | 80.80 | 83.15 | 30,158 |
| 24th Feb 2026 (Tue) | 82.40 | 83.325 | 80.65 | 82.375 | 131,292 |
| 23rd Feb 2026 (Mon) | 83.00 | 83.00 | 81.25 | 82.875 | 81,531 |
| 20th Feb 2026 (Fri) | 81.975 | 83.725 | 80.25 | 82.85 | 96,519 |
| 19th Feb 2026 (Thu) | 81.025 | 81.90 | 79.35 | 81.075 | 814,829 |
| 18th Feb 2026 (Wed) | 82.40 | 82.40 | 80.40 | 81.075 | 25,559 |
| 17th Feb 2026 (Tue) | 80.30 | 81.65 | 78.55 | 81.65 | 39,105 |
| 16th Feb 2026 (Mon) | 81.475 | 81.675 | 79.70 | 80.85 | 175,975 |
| 13th Feb 2026 (Fri) | 83.20 | 83.20 | 81.35 | 82.025 | 215,059 |
| 12th Feb 2026 (Thu) | 83.225 | 84.025 | 81.35 | 84.025 | 31,276 |
| 11th Feb 2026 (Wed) | 84.575 | 84.625 | 82.65 | 83.70 | 98,688 |
| 10th Feb 2026 (Tue) | 85.425 | 85.625 | 83.45 | 84.65 | 173,456 |
| 9th Feb 2026 (Mon) | 84.15 | 85.375 | 82.30 | 85.375 | 112,919 |
| 6th Feb 2026 (Fri) | 83.40 | 84.775 | 81.45 | 84.775 | 942,908 |