Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urogen Pharma O (0XOD) Share Price

Price $17.99 on 06-06-2025 at 18:19:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0XOD Shares
Last Trade: Unknown 1.00 at $7.0852
Day's Volume: 76,472
Last Close: $17.99
Open: $0.00
ISIN: IL0011407140
Day's Range $0.00 - $0.00
52wk Range: $17.99 - $17.99
Market Capitalisation: $829m
VWAP: $6.404033
Shares in Issue: 46m

Urogen Pharma O (0XOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $7.0852 Cross
OTC Trade
19:14:55 - 06-Jun-25
Unknown* 9 $7.0852 Cross
OTC Trade
19:14:54 - 06-Jun-25
Unknown* 12 $7.0373 Cross
OTC Trade
19:14:53 - 06-Jun-25
Unknown* 24 $7.0125 Cross
OTC Trade
19:14:46 - 06-Jun-25
Unknown* 58 $7.0125 Cross
OTC Trade
19:14:45 - 06-Jun-25
Unknown* 41 $7.0375 Cross
OTC Trade
19:14:42 - 06-Jun-25
Unknown* 24 $7.0125 Cross
OTC Trade
19:14:41 - 06-Jun-25
Unknown* 60 $6.9525 Cross
OTC Trade
19:14:39 - 06-Jun-25
Unknown* 161 $6.9725 Cross
OTC Trade
19:14:38 - 06-Jun-25
Unknown* 100 $7.00 Cross
OTC Trade
19:14:34 - 06-Jun-25
See more Urogen Pharma O trades

Urogen Pharma O (0XOD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 17.99 17.99 17.99 17.99 76,472
5th Jun 2025 (Thu) 17.99 17.99 17.99 17.99 7,045
4th Jun 2025 (Wed) 17.99 17.99 17.99 17.99 6,637
3rd Jun 2025 (Tue) 17.99 17.99 17.99 17.99 14,212
2nd Jun 2025 (Mon) 17.99 17.99 17.99 17.99 31,637
30th May 2025 (Fri) 17.99 17.99 17.99 17.99 26,711
29th May 2025 (Thu) 17.99 17.99 17.99 17.99 5,457
28th May 2025 (Wed) 17.99 17.99 17.99 17.99 5,990
27th May 2025 (Tue) 17.99 17.99 17.99 17.99 17,823
26th May 2025 (Mon) 17.99 17.99 17.99 17.99 0
23rd May 2025 (Fri) 17.99 17.99 17.99 17.99 37,062
22nd May 2025 (Thu) 17.99 17.99 17.99 17.99 86,734
21st May 2025 (Wed) 17.99 17.99 17.99 17.99 115,022
20th May 2025 (Tue) 17.99 17.99 17.99 17.99 24,256
19th May 2025 (Mon) 17.99 17.99 17.99 17.99 32,749
16th May 2025 (Fri) 17.99 17.99 17.99 17.99 52,851
15th May 2025 (Thu) 17.99 17.99 17.99 17.99 1,486
14th May 2025 (Wed) 17.99 17.99 17.99 17.99 1,447
13th May 2025 (Tue) 17.99 17.99 17.99 17.99 766
12th May 2025 (Mon) 17.99 17.99 17.99 17.99 1,431
9th May 2025 (Fri) 17.99 17.99 17.99 17.99 520
See more Urogen Pharma O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered