Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urogen Pharma O (0XOD) Share Price

Price $17.99 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0XOD Shares
Last Trade: Unknown 0.00 at $10.03
Day's Volume: 0
Last Close: $17.99
Open: $0.00
ISIN: IL0011407140
Day's Range $0.00 - $0.00
52wk Range: $17.99 - $17.99
Market Capitalisation: $829m
VWAP: $0.00
Shares in Issue: 46m

Urogen Pharma O (0XOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.03 OTC Trade
18:52:21 - 17-Apr-25
Unknown* 65 $10.00 OTC Trade
18:52:21 - 17-Apr-25
Unknown* 0 $10.0589 OTC Trade
18:34:06 - 17-Apr-25
Unknown* 55 $9.955 OTC Trade
18:29:22 - 17-Apr-25
Unknown* 0 $9.98 OTC Trade
18:29:22 - 17-Apr-25
Unknown* 0 $10.0191 OTC Trade
18:19:37 - 17-Apr-25
Unknown* 0 $10.14 OTC Trade
17:47:32 - 17-Apr-25
Unknown* 9 $10.15 OTC Trade
16:05:54 - 17-Apr-25
Unknown* 100 $10.39 OTC Trade
14:56:45 - 17-Apr-25
Unknown* 8 $10.31 OTC Trade
18:26:38 - 16-Apr-25
See more Urogen Pharma O trades

Urogen Pharma O (0XOD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 17.99 17.99 17.99 17.99 0
17th Apr 2025 (Thu) 17.99 17.99 17.99 17.99 229
16th Apr 2025 (Wed) 17.99 17.99 17.99 17.99 275
15th Apr 2025 (Tue) 17.99 17.99 17.99 17.99 82
14th Apr 2025 (Mon) 17.99 17.99 17.99 17.99 333
11th Apr 2025 (Fri) 17.99 17.99 17.99 17.99 0
10th Apr 2025 (Thu) 17.99 17.99 17.99 17.99 97
9th Apr 2025 (Wed) 17.99 17.99 17.99 17.99 0
8th Apr 2025 (Tue) 17.99 17.99 17.99 17.99 53
7th Apr 2025 (Mon) 17.99 17.99 17.99 17.99 150
4th Apr 2025 (Fri) 17.99 17.99 17.99 17.99 72
3rd Apr 2025 (Thu) 17.99 17.99 17.99 17.99 4,232
2nd Apr 2025 (Wed) 17.99 17.99 17.99 17.99 399
1st Apr 2025 (Tue) 17.99 17.99 17.99 17.99 2
31st Mar 2025 (Mon) 17.99 17.99 17.99 17.99 10
28th Mar 2025 (Fri) 17.99 17.99 17.99 17.99 35
27th Mar 2025 (Thu) 17.99 17.99 17.99 17.99 150,125
26th Mar 2025 (Wed) 17.99 17.99 17.99 17.99 179,751
25th Mar 2025 (Tue) 17.99 17.99 17.99 17.99 199
24th Mar 2025 (Mon) 17.99 17.99 17.99 17.99 316
21st Mar 2025 (Fri) 17.99 17.99 17.99 17.99 1,124
20th Mar 2025 (Thu) 17.99 17.99 17.99 17.99 2,449
See more Urogen Pharma O price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered