Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urogen Pharma O (0XOD) Share Price

Price $17.99 on 22-07-2025 at 05:00:51
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0XOD Shares
Last Trade: Unknown 220.00 at $15.485
Day's Volume: 0
Last Close: $17.99
Open: $0.00
ISIN: IL0011407140
Day's Range $0.00 - $0.00
52wk Range: $17.99 - $17.99
Market Capitalisation: $831.16m
VWAP: $0.00
Shares in Issue: 46.20m

Urogen Pharma O (0XOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220 $15.485 OTC Trade
20:59:15 - 21-Jul-25
Unknown* 14 $15.34 OTC Trade
20:52:08 - 21-Jul-25
Unknown* 20 $15.34 OTC Trade
20:52:06 - 21-Jul-25
Unknown* 20 $15.34 OTC Trade
20:52:05 - 21-Jul-25
Unknown* 20 $15.34 OTC Trade
20:52:03 - 21-Jul-25
Unknown* 40 $15.335 OTC Trade
20:51:37 - 21-Jul-25
Unknown* 20 $15.35 OTC Trade
20:50:52 - 21-Jul-25
Unknown* 20 $15.335 OTC Trade
20:49:30 - 21-Jul-25
Unknown* 20 $15.41 OTC Trade
20:37:02 - 21-Jul-25
Unknown* 140 $15.545 OTC Trade
20:34:00 - 21-Jul-25
See more Urogen Pharma O trades

Urogen Pharma O (0XOD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 17.99 17.99 17.99 17.99 3,084
18th Jul 2025 (Fri) 17.99 17.99 17.99 17.99 3,046
17th Jul 2025 (Thu) 17.99 17.99 17.99 17.99 4,768
16th Jul 2025 (Wed) 17.99 17.99 17.99 17.99 1,111
15th Jul 2025 (Tue) 17.99 17.99 17.99 17.99 2,450
14th Jul 2025 (Mon) 17.99 17.99 17.99 17.99 5,135
11th Jul 2025 (Fri) 17.99 17.99 17.99 17.99 2,171
10th Jul 2025 (Thu) 17.99 17.99 17.99 17.99 4,304
9th Jul 2025 (Wed) 17.99 17.99 17.99 17.99 19,480
8th Jul 2025 (Tue) 17.99 17.99 17.99 17.99 2,328
7th Jul 2025 (Mon) 17.99 17.99 17.99 17.99 3,608
4th Jul 2025 (Fri) 17.99 17.99 17.99 17.99 0
3rd Jul 2025 (Thu) 17.99 17.99 17.99 17.99 3,135
2nd Jul 2025 (Wed) 17.99 17.99 17.99 17.99 6,116
1st Jul 2025 (Tue) 17.99 17.99 17.99 17.99 4,721
30th Jun 2025 (Mon) 17.99 17.99 17.99 17.99 2,673
27th Jun 2025 (Fri) 17.99 17.99 17.99 17.99 8,331
26th Jun 2025 (Thu) 17.99 17.99 17.99 17.99 53,108
25th Jun 2025 (Wed) 17.99 17.99 17.99 17.99 68,137
24th Jun 2025 (Tue) 17.99 17.99 17.99 17.99 14,361
23rd Jun 2025 (Mon) 17.99 17.99 17.99 17.99 13,023
See more Urogen Pharma O price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered