| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.18 | SI Trade |
16:48:21 - 29-Sep-26 |
| Unknown* | 7 | $40.18 | SI Trade |
16:48:12 - 29-Sep-26 |
| Unknown* | 0 | $39.92 | SI Trade |
15:34:03 - 29-Sep-26 |
| Unknown* | 0 | $40.14 | SI Trade |
15:34:03 - 29-Sep-26 |
| Unknown* | 18 | $40.60842 | OTC Trade |
14:30:17 - 29-Sep-26 |
| Unknown* | 30 | $40.9724 | OTC Trade |
20:47:39 - 28-Sep-26 |
| Unknown* | 1 | $40.98 | SI Trade |
20:45:42 - 28-Sep-26 |
| Unknown* | 0 | $40.98 | SI Trade |
16:11:23 - 28-Sep-26 |
| Unknown* | 15 | $41.0893 | OTC Trade |
16:11:01 - 28-Sep-26 |
| Unknown* | 13 | $40.9485 | OTC Trade |
15:44:55 - 28-Sep-26 |
| Unknown* | 0 | $42.01 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $40.97 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 1 | $40.97 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $42.01 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 5 | $41.01 | OTC Trade |
15:40:18 - 25-Sep-26 |
| Unknown* | 0 | $41.23 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $42.15 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 400 | $40.9291 | OTC Trade |
20:55:17 - 24-Sep-26 |
| Unknown* | 30 | $40.7797 | OTC Trade |
20:34:07 - 24-Sep-26 |
| Unknown* | 2 | $41.11 | SI Trade |
18:37:38 - 24-Sep-26 |
| Unknown* | 50 | $41.00 | OTC Trade |
17:34:39 - 24-Sep-26 |
| Unknown* | 13 | $40.81 | OTC Trade |
17:12:03 - 24-Sep-26 |
| Unknown* | 13 | $40.81 | OTC Trade |
17:12:03 - 24-Sep-26 |
| Unknown* | 5 | $41.05 | OTC Trade |
16:55:31 - 24-Sep-26 |
| Unknown* | 82 | $40.4671 | OTC Trade |
16:41:18 - 24-Sep-26 |
| Unknown* | 41 | $40.565 | OTC Trade |
16:39:49 - 24-Sep-26 |
| Unknown* | 173 | $40.565 | OTC Trade |
16:39:49 - 24-Sep-26 |
| Unknown* | 239 | $40.652 | OTC Trade |
16:38:23 - 24-Sep-26 |
| Unknown* | 30 | $41.0013 | OTC Trade |
16:13:45 - 24-Sep-26 |
| Unknown* | 2 | $41.03 | SI Trade |
15:52:33 - 24-Sep-26 |
| Unknown* | 0 | $41.31 | SI Trade |
15:36:03 - 24-Sep-26 |
| Unknown* | 4 | $40.92 | OTC Trade |
15:35:27 - 24-Sep-26 |
| Unknown* | 5 | $41.31 | SI Trade |
15:35:03 - 24-Sep-26 |
| Unknown* | 4 | $41.26 | SI Trade |
09:02:35 - 24-Sep-26 |
| Unknown* | 8 | $41.16 | SI Trade |
00:55:51 - 24-Sep-26 |
| Unknown* | 10 | $41.50 | OTC Trade |
00:55:51 - 24-Sep-26 |
| Unknown* | 40 | $41.4494 | OTC Trade |
19:53:19 - 23-Sep-26 |
| Unknown* | 0 | $40.76 | SI Trade |
19:01:54 - 23-Sep-26 |
| Unknown* | 49 | $40.44 | OTC Trade |
18:53:46 - 23-Sep-26 |
| Unknown* | 10 | $40.11 | OTC Trade |
18:44:32 - 23-Sep-26 |
| Unknown* | 62 | $39.8095 | OTC Trade |
18:18:06 - 23-Sep-26 |
| Unknown* | 0 | $39.70 | OTC Trade |
18:11:01 - 23-Sep-26 |
| Unknown* | 1 | $39.89 | OTC Trade |
18:03:05 - 23-Sep-26 |
| Unknown* | 1 | $40.03 | OTC Trade |
17:54:16 - 23-Sep-26 |
| Unknown* | 2 | $40.00 | OTC Trade |
17:45:44 - 23-Sep-26 |
| Unknown* | 9 | $39.91 | OTC Trade |
17:44:39 - 23-Sep-26 |
| Unknown* | 2 | $39.91 | OTC Trade |
17:44:39 - 23-Sep-26 |
| Unknown* | 1 | $39.91 | SI Trade |
17:44:37 - 23-Sep-26 |
| Unknown* | 13 | $39.87 | SI Trade |
17:44:36 - 23-Sep-26 |
| Unknown* | 100 | $39.94 | OTC Trade |
17:44:36 - 23-Sep-26 |
| Unknown* | 100 | $39.94 | OTC Trade |
17:44:36 - 23-Sep-26 |
| Unknown* | 55 | $39.95 | OTC Trade |
17:44:36 - 23-Sep-26 |
| Unknown* | 40 | $40.18 | OTC Trade |
17:19:55 - 23-Sep-26 |
| Unknown* | 28 | $40.2004 | OTC Trade |
17:17:41 - 23-Sep-26 |
| Unknown* | 62 | $40.33 | OTC Trade |
17:13:32 - 23-Sep-26 |
| Unknown* | 7 | $40.832 | OTC Trade |
15:56:24 - 23-Sep-26 |
| Unknown* | 2 | $42.2212 | OTC Trade |
15:02:40 - 23-Sep-26 |
| Unknown* | 93 | $42.18 | OTC Trade |
15:02:39 - 23-Sep-26 |
| Unknown* | 30 | $41.99 | OTC Trade |
14:42:45 - 23-Sep-26 |
| Unknown* | 31 | $41.99 | OTC Trade |
14:42:45 - 23-Sep-26 |
| Unknown* | 0 | $42.69 | SI Trade |
14:31:06 - 23-Sep-26 |
| Unknown* | 0 | $42.69 | SI Trade |
14:31:06 - 23-Sep-26 |
| Unknown* | 2 | $42.83436 | OTC Trade |
14:30:33 - 23-Sep-26 |
| Unknown* | 93 | $42.932 | OTC Trade |
20:29:18 - 22-Sep-26 |
| Unknown* | 2 | $42.88 | OTC Trade |
20:29:18 - 22-Sep-26 |
| Unknown* | 0 | $42.90 | SI Trade |
19:43:07 - 22-Sep-26 |
| Unknown* | 1 | $43.16 | SI Trade |
16:51:39 - 22-Sep-26 |
| Unknown* | 0 | $43.50 | SI Trade |
15:52:30 - 22-Sep-26 |
| Unknown* | 6 | $44.38 | SI Trade |
15:02:53 - 22-Sep-26 |
| Unknown* | 0 | $43.47 | SI Trade |
14:40:40 - 22-Sep-26 |
| Unknown* | 2 | $44.00 | OTC Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 468 | $43.03 | OTC Trade |
18:32:55 - 21-Sep-26 |
| Unknown* | 600 | $43.022 | OTC Trade |
18:32:55 - 21-Sep-26 |
| Unknown* | 2 | $43.22 | OTC Trade |
18:14:19 - 21-Sep-26 |
| Unknown* | 1 | $43.18 | OTC Trade |
17:53:19 - 21-Sep-26 |
| Unknown* | 78 | $43.05716 | OTC Trade |
17:53:18 - 21-Sep-26 |
| Unknown* | 14 | $43.20 | OTC Trade |
17:39:28 - 21-Sep-26 |
| Unknown* | 0 | $43.39 | SI Trade |
17:30:02 - 21-Sep-26 |
| Unknown* | 1 | $44.00 | Negotiated Trade OTC Trade |
14:31:16 - 21-Sep-26 |
| Unknown* | 0 | $44.69 | SI Trade |
14:30:39 - 21-Sep-26 |
| Unknown* | 0 | $44.96 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 1 | $43.25 | SI Trade |
09:42:10 - 21-Sep-26 |
| Unknown* | 1,000 | $43.44 | OTC Trade |
18:04:44 - 18-Sep-26 |
| Unknown* | 1,631 | $43.2934 | OTC Trade |
18:04:11 - 18-Sep-26 |
| Unknown* | 15 | $43.3295 | OTC Trade |
17:17:11 - 18-Sep-26 |
| Unknown* | 5 | $43.88221 | OTC Trade |
14:30:40 - 18-Sep-26 |
| Unknown* | 11 | $43.50 | SI Trade |
19:01:54 - 17-Sep-26 |
| Unknown* | 24 | $43.51 | SI Trade |
18:55:24 - 17-Sep-26 |
| Unknown* | 24 | $43.63 | SI Trade |
18:00:48 - 17-Sep-26 |
| Unknown* | 7 | $43.98 | SI Trade |
17:50:27 - 17-Sep-26 |
| Unknown* | 65 | $43.94 | OTC Trade |
17:49:37 - 17-Sep-26 |
| Unknown* | 16 | $43.80 | SI Trade |
17:44:40 - 17-Sep-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
17:19:26 - 17-Sep-26 |
| Unknown* | 0 | $44.34 | OTC Trade |
17:19:26 - 17-Sep-26 |
| Unknown* | 5 | $44.09 | OTC Trade |
17:05:30 - 17-Sep-26 |
| Unknown* | 1 | $44.38 | OTC Trade |
16:36:55 - 17-Sep-26 |
| Unknown* | 200 | $44.2802 | OTC Trade |
16:16:31 - 17-Sep-26 |
| Unknown* | 3 | $45.14 | SI Trade |
16:00:57 - 17-Sep-26 |
| Unknown* | 4 | $45.21 | SI Trade |
16:00:56 - 17-Sep-26 |
| Unknown* | 4 | $45.1495 | OTC Trade |
16:00:54 - 17-Sep-26 |
| Unknown* | 4 | $45.15 | SI Trade |
16:00:53 - 17-Sep-26 |
| Unknown* | 35 | $44.955 | OTC Trade |
15:54:10 - 17-Sep-26 |
| Unknown* | 35 | $44.955 | OTC Trade |
15:54:10 - 17-Sep-26 |
| Unknown* | 50 | $44.93102 | OTC Trade |
15:39:02 - 17-Sep-26 |
| Unknown* | 258 | $44.68762 | OTC Trade |
15:18:22 - 17-Sep-26 |
| Unknown* | 4 | $44.43 | SI Trade |
15:00:50 - 17-Sep-26 |
| Unknown* | 5 | $44.43 | SI Trade |
14:59:14 - 17-Sep-26 |
| Unknown* | 5 | $44.3895 | OTC Trade |
14:59:14 - 17-Sep-26 |
| Unknown* | 5 | $44.42 | SI Trade |
14:59:14 - 17-Sep-26 |
| Unknown* | 5 | $44.46 | SI Trade |
14:57:09 - 17-Sep-26 |
| Unknown* | 5 | $44.46 | SI Trade |
14:57:08 - 17-Sep-26 |
| Unknown* | 5 | $44.46 | SI Trade |
14:57:05 - 17-Sep-26 |
| Unknown* | 10 | $44.3583 | OTC Trade |
14:46:56 - 17-Sep-26 |
| Unknown* | 5 | $44.45 | SI Trade |
14:45:20 - 17-Sep-26 |
| Unknown* | 5 | $44.45 | SI Trade |
14:45:09 - 17-Sep-26 |
| Unknown* | 5 | $44.45 | SI Trade |
14:44:00 - 17-Sep-26 |
| Unknown* | 5 | $44.24 | OTC Trade |
14:43:47 - 17-Sep-26 |
| Unknown* | 3 | $44.46 | SI Trade |
14:43:47 - 17-Sep-26 |
| Unknown* | 5 | $44.1628 | OTC Trade |
14:33:37 - 17-Sep-26 |
| Unknown* | 52 | $44.785 | OTC Trade |
14:30:27 - 17-Sep-26 |
| Unknown* | 0 | $43.17 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $43.00 | SI Trade |
09:02:13 - 17-Sep-26 |
| Unknown* | 30 | $43.6005 | OTC Trade |
20:56:10 - 16-Sep-26 |
| Unknown* | 30 | $43.5698 | OTC Trade |
20:47:00 - 16-Sep-26 |
| Unknown* | 37 | $43.3795 | OTC Trade |
19:51:51 - 16-Sep-26 |
| Unknown* | 30 | $43.45 | OTC Trade |
19:33:48 - 16-Sep-26 |
| Unknown* | 258 | $43.515 | OTC Trade |
19:23:17 - 16-Sep-26 |
| Unknown* | 382 | $43.515 | OTC Trade |
19:23:17 - 16-Sep-26 |
| Unknown* | 0 | $43.13 | SI Trade |
18:42:18 - 16-Sep-26 |
| Unknown* | 0 | $43.01 | SI Trade |
17:48:26 - 16-Sep-26 |
| Unknown* | 0 | $43.12 | SI Trade |
17:42:01 - 16-Sep-26 |
| Unknown* | 1,631 | $43.10 | OTC Trade |
17:33:01 - 16-Sep-26 |
| Unknown* | 6 | $42.77937 | OTC Trade |
17:02:56 - 16-Sep-26 |
| Unknown* | 100 | $42.77925 | OTC Trade |
17:02:56 - 16-Sep-26 |
| Unknown* | 87 | $42.77725 | OTC Trade |
17:02:56 - 16-Sep-26 |
| Unknown* | 4 | $42.77082 | OTC Trade |
16:58:20 - 16-Sep-26 |
| Unknown* | 209 | $43.1653 | OTC Trade |
16:51:09 - 16-Sep-26 |
| Unknown* | 490 | $42.75454 | OTC Trade |
16:50:03 - 16-Sep-26 |
| Unknown* | 90 | $42.7348 | OTC Trade |
16:47:10 - 16-Sep-26 |
| Unknown* | 138 | $42.73228 | OTC Trade |
16:46:10 - 16-Sep-26 |
| Unknown* | 60 | $42.71739 | OTC Trade |
16:44:57 - 16-Sep-26 |
| Unknown* | 100 | $42.67945 | OTC Trade |
16:30:18 - 16-Sep-26 |
| Unknown* | 100 | $42.64832 | OTC Trade |
16:16:03 - 16-Sep-26 |
| Unknown* | 100 | $42.64607 | OTC Trade |
16:15:23 - 16-Sep-26 |
| Unknown* | 120 | $42.64132 | OTC Trade |
16:13:00 - 16-Sep-26 |
| Unknown* | 80 | $42.62851 | OTC Trade |
16:06:51 - 16-Sep-26 |
| Unknown* | 160 | $42.62871 | OTC Trade |
16:06:44 - 16-Sep-26 |
| Unknown* | 70 | $42.6293 | OTC Trade |
16:05:26 - 16-Sep-26 |
| Unknown* | 140 | $42.62929 | OTC Trade |
16:05:13 - 16-Sep-26 |
| Unknown* | 70 | $42.62735 | OTC Trade |
16:04:58 - 16-Sep-26 |
| Unknown* | 90 | $42.60442 | OTC Trade |
15:59:24 - 16-Sep-26 |
| Unknown* | 60 | $42.52362 | OTC Trade |
15:44:52 - 16-Sep-26 |
| Unknown* | 100 | $42.51741 | OTC Trade |
15:44:47 - 16-Sep-26 |
| Unknown* | 80 | $42.50897 | OTC Trade |
15:36:16 - 16-Sep-26 |
| Unknown* | 240 | $42.4943 | OTC Trade |
15:28:28 - 16-Sep-26 |
| Unknown* | 80 | $42.49582 | OTC Trade |
15:26:37 - 16-Sep-26 |
| Unknown* | 100 | $42.49236 | OTC Trade |
15:23:50 - 16-Sep-26 |
| Unknown* | 100 | $42.49281 | OTC Trade |
15:21:29 - 16-Sep-26 |
| Unknown* | 60 | $42.49322 | OTC Trade |
15:21:29 - 16-Sep-26 |
| Unknown* | 100 | $42.4885 | OTC Trade |
15:18:30 - 16-Sep-26 |
| Unknown* | 2 | $43.00 | SI Trade |
14:58:54 - 16-Sep-26 |
| Unknown* | 16 | $42.585 | OTC Trade |
14:58:35 - 16-Sep-26 |
| Unknown* | 0 | $42.57 | SI Trade |
14:52:58 - 16-Sep-26 |
| Unknown* | 100 | $42.4475 | OTC Trade |
14:45:23 - 16-Sep-26 |
| Unknown* | 100 | $42.42667 | OTC Trade |
14:42:38 - 16-Sep-26 |
| Unknown* | 100 | $42.405 | OTC Trade |
14:40:09 - 16-Sep-26 |
| Unknown* | 0 | $42.90 | SI Trade |
13:02:19 - 16-Sep-26 |
| Unknown* | 45 | $40.86 | OTC Trade |
21:12:26 - 15-Sep-26 |
| Unknown* | 100 | $41.74687 | OTC Trade |
20:59:57 - 15-Sep-26 |
| Unknown* | 100 | $41.74677 | OTC Trade |
20:59:56 - 15-Sep-26 |
| Unknown* | 200 | $41.7498 | OTC Trade |
20:59:27 - 15-Sep-26 |
| Unknown* | 300 | $41.75064 | OTC Trade |
20:59:26 - 15-Sep-26 |
| Unknown* | 100 | $41.75132 | OTC Trade |
20:59:26 - 15-Sep-26 |
| Unknown* | 200 | $41.73759 | OTC Trade |
20:58:39 - 15-Sep-26 |
| Unknown* | 200 | $41.74251 | OTC Trade |
20:58:39 - 15-Sep-26 |
| Unknown* | 200 | $41.7401 | OTC Trade |
20:58:39 - 15-Sep-26 |
| Unknown* | 100 | $41.72905 | OTC Trade |
20:58:30 - 15-Sep-26 |
| Unknown* | 100 | $41.71826 | OTC Trade |
20:57:15 - 15-Sep-26 |
| Unknown* | 158 | $41.70982 | OTC Trade |
20:56:30 - 15-Sep-26 |
| Unknown* | 38 | $41.71274 | OTC Trade |
20:56:30 - 15-Sep-26 |
| Unknown* | 100 | $41.7106 | OTC Trade |
20:56:30 - 15-Sep-26 |
| Unknown* | 100 | $41.68451 | OTC Trade |
20:55:00 - 15-Sep-26 |
| Unknown* | 200 | $41.66271 | OTC Trade |
20:51:25 - 15-Sep-26 |
| Unknown* | 100 | $41.6601 | OTC Trade |
20:51:25 - 15-Sep-26 |
| Unknown* | 100 | $41.62982 | OTC Trade |
20:44:53 - 15-Sep-26 |
| Unknown* | 4 | $41.71 | OTC Trade |
20:44:26 - 15-Sep-26 |
| Unknown* | 1 | $41.61238 | OTC Trade |
20:43:08 - 15-Sep-26 |
| Unknown* | 14 | $41.60811 | OTC Trade |
20:43:00 - 15-Sep-26 |
| Unknown* | 200 | $41.59525 | OTC Trade |
20:39:14 - 15-Sep-26 |
| Unknown* | 200 | $41.59985 | OTC Trade |
20:39:14 - 15-Sep-26 |
| Unknown* | 100 | $41.56388 | OTC Trade |
20:30:15 - 15-Sep-26 |
| Unknown* | 200 | $41.57667 | OTC Trade |
19:46:17 - 15-Sep-26 |
| Unknown* | 100 | $41.57 | OTC Trade |
19:45:53 - 15-Sep-26 |
| Unknown* | 0 | $41.25 | SI Trade |
18:50:31 - 15-Sep-26 |
| Unknown* | 90 | $41.22 | OTC Trade |
18:41:07 - 15-Sep-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
18:31:49 - 15-Sep-26 |
| Unknown* | 65 | $41.1936 | OTC Trade |
18:07:47 - 15-Sep-26 |
| Unknown* | 4 | $41.49 | OTC Trade |
18:04:54 - 15-Sep-26 |
| Unknown* | 0 | $41.84 | SI Trade |
16:39:46 - 15-Sep-26 |
| Unknown* | 200 | $41.5105 | OTC Trade |
16:04:25 - 15-Sep-26 |