| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.17 | SI Trade |
18:50:35 - 21-May-26 |
| Unknown* | 1 | $30.14 | OTC Trade |
18:43:34 - 21-May-26 |
| Unknown* | 1 | $29.945 | OTC Trade |
17:27:09 - 21-May-26 |
| Unknown* | 49 | $30.00 | OTC Trade |
17:27:08 - 21-May-26 |
| Unknown* | 4 | $29.68 | SI Trade |
17:17:32 - 21-May-26 |
| Unknown* | 1 | $29.58 | SI Trade |
16:49:08 - 21-May-26 |
| Unknown* | 1 | $28.96 | OTC Trade |
16:12:52 - 21-May-26 |
| Unknown* | 38 | $28.95 | OTC Trade |
16:12:51 - 21-May-26 |
| Unknown* | 25 | $28.925 | OTC Trade |
15:54:20 - 21-May-26 |
| Unknown* | 10 | $28.93067 | OTC Trade |
15:53:45 - 21-May-26 |
| Unknown* | 10 | $29.95905 | OTC Trade |
14:30:47 - 21-May-26 |
| Unknown* | 18 | $29.66095 | OTC Trade |
14:30:39 - 21-May-26 |
| Unknown* | 13 | $29.66095 | OTC Trade |
14:30:39 - 21-May-26 |
| Unknown* | 100 | $30.44 | OTC Trade |
23:47:27 - 20-May-26 |
| Unknown* | 0 | $30.17 | SI Trade |
20:53:09 - 20-May-26 |
| Unknown* | 50 | $30.1943 | OTC Trade |
20:40:09 - 20-May-26 |
| Unknown* | 1 | $29.5677 | OTC Trade |
20:08:52 - 20-May-26 |
| Unknown* | 38 | $29.55 | OTC Trade |
20:08:51 - 20-May-26 |
| Unknown* | 18 | $29.465 | OTC Trade |
16:42:40 - 20-May-26 |
| Unknown* | 0 | $29.55 | SI Trade |
16:38:15 - 20-May-26 |
| Unknown* | 0 | $29.36 | OTC Trade |
15:38:49 - 20-May-26 |
| Unknown* | 0 | $29.305 | OTC Trade |
15:38:49 - 20-May-26 |
| Unknown* | 5 | $29.438 | OTC Trade |
15:36:09 - 20-May-26 |
| Unknown* | 1 | $29.4448 | OTC Trade |
15:35:09 - 20-May-26 |
| Unknown* | 121 | $29.366 | OTC Trade |
14:48:34 - 20-May-26 |
| Unknown* | 0 | $29.23 | OTC Trade |
14:48:31 - 20-May-26 |
| Unknown* | 19 | $29.2451 | OTC Trade |
14:46:37 - 20-May-26 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:36:39 - 20-May-26 |
| Unknown* | 8 | $28.59 | OTC Trade |
14:31:53 - 20-May-26 |
| Unknown* | 35 | $28.6361 | OTC Trade |
14:31:30 - 20-May-26 |
| Unknown* | 6 | $28.6361 | OTC Trade |
14:31:30 - 20-May-26 |
| Unknown* | 1 | $28.78 | OTC Trade |
14:31:30 - 20-May-26 |
| Unknown* | 2 | $28.6361 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 81 | $28.1598 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 31 | $28.45 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 20 | $28.45 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 10 | $27.7342 | OTC Trade |
15:46:36 - 19-May-26 |
| Unknown* | 10 | $27.44 | SI Trade |
15:06:49 - 19-May-26 |
| Unknown* | 0 | $27.44 | SI Trade |
15:06:24 - 19-May-26 |
| Unknown* | 2 | $27.49 | OTC Trade |
15:04:26 - 19-May-26 |
| Unknown* | 3 | $28.04719 | OTC Trade |
14:30:06 - 19-May-26 |
| Unknown* | 0 | $28.05 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 10 | $28.50 | SI Trade |
20:49:56 - 18-May-26 |
| Unknown* | 12 | $28.51 | OTC Trade |
19:47:05 - 18-May-26 |
| Unknown* | 12 | $28.51 | OTC Trade |
19:47:05 - 18-May-26 |
| Unknown* | 0 | $28.47 | SI Trade |
19:39:17 - 18-May-26 |
| Unknown* | 2 | $28.86 | OTC Trade |
18:23:59 - 18-May-26 |
| Unknown* | 8 | $28.94 | OTC Trade |
17:23:01 - 18-May-26 |
| Unknown* | 13 | $28.8499 | Negotiated Trade OTC Trade |
17:05:51 - 18-May-26 |
| Unknown* | 290 | $28.845 | OTC Trade |
16:14:49 - 18-May-26 |
| Unknown* | 10 | $28.845 | OTC Trade |
16:14:49 - 18-May-26 |
| Unknown* | 0 | $28.93 | OTC Trade |
16:04:40 - 18-May-26 |
| Unknown* | 7 | $28.61 | SI Trade |
15:24:46 - 18-May-26 |
| Unknown* | 3 | $29.173 | Negotiated Trade OTC Trade |
15:00:18 - 18-May-26 |
| Unknown* | 0 | $28.99 | OTC Trade |
14:51:42 - 18-May-26 |
| Unknown* | 16 | $28.9043 | OTC Trade |
14:34:41 - 18-May-26 |
| Unknown* | 64 | $29.125 | OTC Trade |
14:32:42 - 18-May-26 |
| Unknown* | 1 | $29.25 | SI Trade |
14:32:19 - 18-May-26 |
| Unknown* | 0 | $29.25 | SI Trade |
14:31:01 - 18-May-26 |
| Unknown* | 0 | $28.80 | OTC Trade |
14:30:19 - 18-May-26 |
| Unknown* | 1 | $28.8985 | OTC Trade |
14:30:11 - 18-May-26 |
| Unknown* | 0 | $28.20 | SI Trade |
14:30:02 - 18-May-26 |
| Unknown* | 20 | $28.625 | OTC Trade |
20:48:05 - 15-May-26 |
| Unknown* | 1 | $28.75 | SI Trade |
20:45:30 - 15-May-26 |
| Unknown* | 1 | $28.59 | SI Trade |
20:25:46 - 15-May-26 |
| Unknown* | 77 | $28.4682 | OTC Trade |
19:43:16 - 15-May-26 |
| Unknown* | 2 | $28.43 | OTC Trade |
19:43:16 - 15-May-26 |
| Unknown* | 20 | $28.335 | OTC Trade |
19:20:52 - 15-May-26 |
| Unknown* | 3 | $28.5074 | OTC Trade |
17:40:14 - 15-May-26 |
| Unknown* | 87 | $28.57 | OTC Trade |
17:40:13 - 15-May-26 |
| Unknown* | 0 | $28.32 | SI Trade |
17:11:33 - 15-May-26 |
| Unknown* | 40 | $28.2623 | OTC Trade |
17:07:37 - 15-May-26 |
| Unknown* | 42 | $28.31 | OTC Trade |
17:04:23 - 15-May-26 |
| Unknown* | 120 | $28.32 | OTC Trade |
17:04:22 - 15-May-26 |
| Unknown* | 520 | $28.32 | OTC Trade |
17:04:22 - 15-May-26 |
| Unknown* | 110 | $28.35 | OTC Trade |
16:39:57 - 15-May-26 |
| Unknown* | 6 | $28.86 | SI Trade |
15:31:24 - 15-May-26 |
| Unknown* | 5 | $29.22 | SI Trade |
15:05:51 - 15-May-26 |
| Unknown* | 0 | $29.12 | SI Trade |
09:03:45 - 15-May-26 |
| Unknown* | 14 | $29.61 | SI Trade |
20:57:37 - 14-May-26 |
| Unknown* | 20 | $29.605 | OTC Trade |
20:23:05 - 14-May-26 |
| Unknown* | 417 | $29.5999 | OTC Trade |
20:12:40 - 14-May-26 |
| Unknown* | 800 | $29.598 | OTC Trade |
20:12:40 - 14-May-26 |
| Unknown* | 20 | $29.80 | OTC Trade |
19:42:51 - 14-May-26 |
| Unknown* | 20 | $29.625 | OTC Trade |
19:17:16 - 14-May-26 |
| Unknown* | 87 | $29.8062 | OTC Trade |
19:15:16 - 14-May-26 |
| Unknown* | 2 | $29.7008 | OTC Trade |
19:15:16 - 14-May-26 |
| Unknown* | 514 | $29.122 | OTC Trade |
16:22:55 - 14-May-26 |
| Unknown* | 1 | $29.30 | OTC Trade |
16:19:09 - 14-May-26 |
| Unknown* | 0 | $29.33 | SI Trade |
16:06:36 - 14-May-26 |
| Unknown* | 3 | $29.46 | OTC Trade |
16:06:11 - 14-May-26 |
| Unknown* | 50 | $29.515 | OTC Trade |
15:44:46 - 14-May-26 |
| Unknown* | 20 | $29.60 | SI Trade |
15:37:07 - 14-May-26 |
| Unknown* | 2 | $30.11 | OTC Trade |
14:47:05 - 14-May-26 |
| Unknown* | 4 | $30.11 | OTC Trade |
14:47:05 - 14-May-26 |
| Unknown* | 2 | $30.8736 | OTC Trade |
14:32:38 - 14-May-26 |
| Unknown* | 3 | $30.5664 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 7 | $30.21 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 20 | $30.955 | OTC Trade |
20:38:18 - 13-May-26 |
| Unknown* | 20 | $30.96 | OTC Trade |
20:31:39 - 13-May-26 |
| Unknown* | 20 | $30.875 | OTC Trade |
20:16:46 - 13-May-26 |
| Unknown* | 20 | $30.695 | OTC Trade |
19:43:31 - 13-May-26 |
| Unknown* | 1 | $29.8332 | OTC Trade |
17:56:58 - 13-May-26 |
| Unknown* | 30 | $29.78 | OTC Trade |
17:56:57 - 13-May-26 |
| Unknown* | 150 | $29.3971 | OTC Trade |
16:16:01 - 13-May-26 |
| Unknown* | 1 | $29.15 | OTC Trade |
16:00:24 - 13-May-26 |
| Unknown* | 28 | $29.15 | OTC Trade |
15:59:59 - 13-May-26 |
| Unknown* | 1 | $28.64 | SI Trade |
15:51:52 - 13-May-26 |
| Unknown* | 4 | $29.168 | Negotiated Trade OTC Trade |
15:14:44 - 13-May-26 |
| Unknown* | 1 | $29.168 | Negotiated Trade OTC Trade |
15:14:44 - 13-May-26 |
| Unknown* | 50 | $28.9733 | OTC Trade |
15:04:06 - 13-May-26 |
| Unknown* | 15 | $29.00 | OTC Trade |
14:45:47 - 13-May-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:44:51 - 13-May-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:44:51 - 13-May-26 |
| Unknown* | 7 | $28.97 | OTC Trade |
14:44:51 - 13-May-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:44:51 - 13-May-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:44:51 - 13-May-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:44:51 - 13-May-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:44:51 - 13-May-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:44:51 - 13-May-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:44:51 - 13-May-26 |
| Unknown* | 1 | $28.97 | OTC Trade |
14:44:51 - 13-May-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:44:51 - 13-May-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:44:51 - 13-May-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:44:51 - 13-May-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:44:51 - 13-May-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:44:51 - 13-May-26 |
| Unknown* | 13 | $29.651 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 4 | $30.00 | SI Trade |
12:11:23 - 13-May-26 |
| Unknown* | 40 | $29.53 | OTC Trade |
20:54:28 - 12-May-26 |
| Unknown* | 52 | $29.71 | OTC Trade |
19:36:41 - 12-May-26 |
| Unknown* | 1 | $29.89 | OTC Trade |
16:51:36 - 12-May-26 |
| Unknown* | 41 | $29.89 | OTC Trade |
16:51:35 - 12-May-26 |
| Unknown* | 10 | $29.98 | OTC Trade |
16:37:08 - 12-May-26 |
| Unknown* | 7 | $29.81 | OTC Trade |
16:16:56 - 12-May-26 |
| Unknown* | 10 | $29.89 | OTC Trade |
16:16:21 - 12-May-26 |
| Unknown* | 25 | $29.9427 | OTC Trade |
16:15:20 - 12-May-26 |
| Unknown* | 8 | $29.90 | OTC Trade |
15:56:28 - 12-May-26 |
| Unknown* | 1 | $29.93 | Negotiated Trade OTC Trade |
15:52:50 - 12-May-26 |
| Unknown* | 0 | $30.59 | SI Trade |
15:24:43 - 12-May-26 |
| Unknown* | 10 | $30.11 | SI Trade |
14:56:26 - 12-May-26 |
| Unknown* | 0 | $30.14 | OTC Trade |
14:52:21 - 12-May-26 |
| Unknown* | 4 | $30.94 | SI Trade |
14:39:37 - 12-May-26 |
| Unknown* | 2 | $31.46655 | OTC Trade |
14:33:30 - 12-May-26 |
| Unknown* | 0 | $31.33 | SI Trade |
14:30:36 - 12-May-26 |
| Unknown* | 0 | $30.69 | SI Trade |
14:30:36 - 12-May-26 |
| Unknown* | 7 | $31.33 | SI Trade |
14:30:36 - 12-May-26 |
| Unknown* | 36 | $31.00 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 16 | $31.15345 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $31.48 | SI Trade |
09:15:56 - 12-May-26 |
| Unknown* | 0 | $30.98 | SI Trade |
23:49:46 - 11-May-26 |
| Unknown* | 12 | $31.7985 | OTC Trade |
20:46:42 - 11-May-26 |
| Unknown* | 1 | $31.5348 | OTC Trade |
20:09:58 - 11-May-26 |
| Unknown* | 1 | $31.73 | OTC Trade |
19:00:29 - 11-May-26 |
| Unknown* | 1 | $31.82 | OTC Trade |
18:59:13 - 11-May-26 |
| Unknown* | 16 | $32.00133 | OTC Trade |
18:33:12 - 11-May-26 |
| Unknown* | 0 | $31.95 | SI Trade |
18:30:31 - 11-May-26 |
| Unknown* | 50 | $32.00 | OTC Trade |
18:21:53 - 11-May-26 |
| Unknown* | 0 | $31.99 | SI Trade |
18:20:17 - 11-May-26 |
| Unknown* | 24 | $31.8071 | Negotiated Trade OTC Trade |
18:13:03 - 11-May-26 |
| Unknown* | 3 | $31.81 | OTC Trade |
18:11:59 - 11-May-26 |
| Unknown* | 2 | $31.9473 | Negotiated Trade OTC Trade |
17:55:48 - 11-May-26 |
| Unknown* | 0 | $31.95 | SI Trade |
17:51:45 - 11-May-26 |
| Unknown* | 0 | $32.10 | SI Trade |
17:46:17 - 11-May-26 |
| Unknown* | 20 | $32.0005 | OTC Trade |
17:35:31 - 11-May-26 |
| Unknown* | 2 | $31.58 | OTC Trade |
17:30:15 - 11-May-26 |
| Unknown* | 19 | $31.60 | OTC Trade |
17:26:56 - 11-May-26 |
| Unknown* | 0 | $31.90 | SI Trade |
16:53:59 - 11-May-26 |
| Unknown* | 0 | $31.77 | SI Trade |
16:50:08 - 11-May-26 |
| Unknown* | 1 | $31.75 | OTC Trade |
16:48:09 - 11-May-26 |
| Unknown* | 7 | $31.5831 | Negotiated Trade OTC Trade |
16:35:34 - 11-May-26 |
| Unknown* | 0 | $31.52 | SI Trade |
16:27:39 - 11-May-26 |
| Unknown* | 9 | $31.31 | SI Trade |
16:24:39 - 11-May-26 |
| Unknown* | 0 | $31.46 | SI Trade |
16:19:16 - 11-May-26 |
| Unknown* | 18 | $31.67 | OTC Trade |
16:10:23 - 11-May-26 |
| Unknown* | 0 | $31.52 | SI Trade |
16:10:19 - 11-May-26 |
| Unknown* | 0 | $31.32 | SI Trade |
15:43:22 - 11-May-26 |
| Unknown* | 100 | $31.8983 | OTC Trade |
15:38:24 - 11-May-26 |
| Unknown* | 95 | $31.4022 | OTC Trade |
15:22:17 - 11-May-26 |
| Unknown* | 20 | $31.0926 | OTC Trade |
15:15:24 - 11-May-26 |
| Unknown* | 7 | $31.51 | SI Trade |
15:14:17 - 11-May-26 |
| Unknown* | 1 | $31.82 | OTC Trade |
15:02:38 - 11-May-26 |
| Unknown* | 1 | $31.81 | OTC Trade |
15:01:59 - 11-May-26 |
| Unknown* | 88 | $31.545 | OTC Trade |
15:01:04 - 11-May-26 |
| Unknown* | 2 | $31.85 | OTC Trade |
15:00:43 - 11-May-26 |
| Unknown* | 0 | $31.48 | SI Trade |
14:57:02 - 11-May-26 |
| Unknown* | 9 | $31.04 | OTC Trade |
14:43:39 - 11-May-26 |
| Unknown* | 6 | $30.6123 | OTC Trade |
14:37:33 - 11-May-26 |
| Unknown* | 1 | $30.3077 | OTC Trade |
14:35:07 - 11-May-26 |
| Unknown* | 2 | $30.3077 | OTC Trade |
14:35:06 - 11-May-26 |
| Unknown* | 2 | $30.3077 | OTC Trade |
14:35:04 - 11-May-26 |
| Unknown* | 2 | $30.3077 | OTC Trade |
14:35:04 - 11-May-26 |
| Unknown* | 200 | $31.7316 | OTC Trade |
14:34:26 - 11-May-26 |
| Unknown* | 6 | $31.7316 | OTC Trade |
14:34:26 - 11-May-26 |
| Unknown* | 6 | $31.59 | OTC Trade |
14:33:36 - 11-May-26 |
| Unknown* | 200 | $31.4347 | OTC Trade |
14:33:30 - 11-May-26 |
| Unknown* | 6 | $31.4347 | OTC Trade |
14:33:30 - 11-May-26 |
| Unknown* | 38 | $31.59 | OTC Trade |
14:32:44 - 11-May-26 |
| Unknown* | 22 | $31.59 | OTC Trade |
14:32:44 - 11-May-26 |
| Unknown* | 40 | $31.59 | OTC Trade |
14:32:44 - 11-May-26 |