| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $38.02 | SI Trade |
15:19:20 - 10-Jul-26 |
| Unknown* | 5 | $38.90 | SI Trade |
15:16:30 - 10-Jul-26 |
| Unknown* | 4 | $38.6505 | OTC Trade |
15:15:43 - 10-Jul-26 |
| Unknown* | 3 | $38.65 | SI Trade |
15:15:40 - 10-Jul-26 |
| Unknown* | 1 | $39.16 | OTC Trade |
15:12:25 - 10-Jul-26 |
| Unknown* | 7 | $38.80 | SI Trade |
15:00:42 - 10-Jul-26 |
| Unknown* | 3 | $39.13 | OTC Trade |
14:48:32 - 10-Jul-26 |
| Unknown* | 140 | $39.13 | OTC Trade |
14:48:31 - 10-Jul-26 |
| Unknown* | 3 | $38.36 | SI Trade |
14:39:56 - 10-Jul-26 |
| Unknown* | 5 | $38.61 | OTC Trade |
14:31:07 - 10-Jul-26 |
| Unknown* | 13 | $39.99265 | OTC Trade |
14:30:37 - 10-Jul-26 |
| Unknown* | 4 | $40.00 | OTC Trade |
14:30:14 - 10-Jul-26 |
| Unknown* | 2 | $40.50 | SI Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $40.23 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 4 | $40.175 | OTC Trade |
20:59:45 - 09-Jul-26 |
| Unknown* | 0 | $40.25 | SI Trade |
20:57:43 - 09-Jul-26 |
| Unknown* | 53 | $40.288 | OTC Trade |
20:57:25 - 09-Jul-26 |
| Unknown* | 4 | $40.30 | SI Trade |
20:56:52 - 09-Jul-26 |
| Unknown* | 0 | $40.08 | SI Trade |
20:54:40 - 09-Jul-26 |
| Unknown* | 6 | $40.00 | OTC Trade |
20:53:27 - 09-Jul-26 |
| Unknown* | 50 | $39.9405 | OTC Trade |
20:51:26 - 09-Jul-26 |
| Unknown* | 7 | $39.8568 | OTC Trade |
20:43:06 - 09-Jul-26 |
| Unknown* | 125 | $39.9852 | OTC Trade |
20:17:56 - 09-Jul-26 |
| Unknown* | 150 | $39.8532 | OTC Trade |
20:05:20 - 09-Jul-26 |
| Unknown* | 1 | $39.87 | SI Trade |
19:51:20 - 09-Jul-26 |
| Unknown* | 30 | $39.7833 | OTC Trade |
19:50:21 - 09-Jul-26 |
| Unknown* | 0 | $39.84 | SI Trade |
19:41:48 - 09-Jul-26 |
| Unknown* | 0 | $39.74 | SI Trade |
19:33:43 - 09-Jul-26 |
| Unknown* | 0 | $39.79 | SI Trade |
19:29:38 - 09-Jul-26 |
| Unknown* | 1 | $39.67 | OTC Trade |
19:28:34 - 09-Jul-26 |
| Unknown* | 0 | $39.74 | SI Trade |
19:25:44 - 09-Jul-26 |
| Unknown* | 0 | $39.60 | OTC Trade |
19:24:39 - 09-Jul-26 |
| Unknown* | 3 | $39.6005 | OTC Trade |
19:24:39 - 09-Jul-26 |
| Unknown* | 0 | $39.80 | SI Trade |
19:19:28 - 09-Jul-26 |
| Unknown* | 12 | $39.7095 | OTC Trade |
19:16:46 - 09-Jul-26 |
| Unknown* | 0 | $39.71 | OTC Trade |
19:16:46 - 09-Jul-26 |
| Unknown* | 0 | $39.71 | SI Trade |
19:07:01 - 09-Jul-26 |
| Unknown* | 15 | $39.685 | OTC Trade |
19:00:57 - 09-Jul-26 |
| Unknown* | 8 | $39.6495 | OTC Trade |
18:59:21 - 09-Jul-26 |
| Unknown* | 3 | $39.63 | SI Trade |
18:57:34 - 09-Jul-26 |
| Unknown* | 38 | $39.548 | OTC Trade |
18:56:20 - 09-Jul-26 |
| Unknown* | 32 | $39.5474 | OTC Trade |
18:56:20 - 09-Jul-26 |
| Unknown* | 30 | $39.5474 | OTC Trade |
18:56:20 - 09-Jul-26 |
| Unknown* | 0 | $39.65 | SI Trade |
18:41:11 - 09-Jul-26 |
| Unknown* | 14 | $39.3705 | OTC Trade |
18:34:33 - 09-Jul-26 |
| Unknown* | 0 | $39.39 | OTC Trade |
18:26:04 - 09-Jul-26 |
| Unknown* | 80 | $39.0495 | OTC Trade |
17:49:32 - 09-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
17:16:24 - 09-Jul-26 |
| Unknown* | 0 | $38.42 | OTC Trade |
16:52:35 - 09-Jul-26 |
| Unknown* | 0 | $38.71 | SI Trade |
16:44:43 - 09-Jul-26 |
| Unknown* | 0 | $38.73 | OTC Trade |
15:27:25 - 09-Jul-26 |
| Unknown* | 0 | $38.7206 | OTC Trade |
15:27:25 - 09-Jul-26 |
| Unknown* | 29 | $38.36 | OTC Trade |
15:16:41 - 09-Jul-26 |
| Unknown* | 31 | $38.36 | OTC Trade |
15:16:41 - 09-Jul-26 |
| Unknown* | 17 | $38.8607 | OTC Trade |
15:01:38 - 09-Jul-26 |
| Unknown* | 15 | $38.90 | SI Trade |
14:59:56 - 09-Jul-26 |
| Unknown* | 39 | $39.1895 | OTC Trade |
14:56:54 - 09-Jul-26 |
| Unknown* | 17 | $38.9895 | OTC Trade |
14:56:10 - 09-Jul-26 |
| Unknown* | 2 | $38.80 | OTC Trade |
14:53:05 - 09-Jul-26 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:50:32 - 09-Jul-26 |
| Unknown* | 5 | $38.99 | SI Trade |
14:50:18 - 09-Jul-26 |
| Unknown* | 3 | $36.00 | OTC Trade |
14:30:53 - 09-Jul-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:30:37 - 09-Jul-26 |
| Unknown* | 1 | $38.28221 | OTC Trade |
14:30:13 - 09-Jul-26 |
| Unknown* | 0 | $38.40 | SI Trade |
12:10:41 - 09-Jul-26 |
| Unknown* | 34 | $37.73 | SI Trade |
12:01:49 - 09-Jul-26 |
| Unknown* | 6 | $38.30 | SI Trade |
09:53:50 - 09-Jul-26 |
| Unknown* | 2 | $36.57 | OTC Trade |
20:36:59 - 08-Jul-26 |
| Unknown* | 60 | $36.597 | OTC Trade |
20:35:49 - 08-Jul-26 |
| Unknown* | 2 | $36.685 | OTC Trade |
20:33:09 - 08-Jul-26 |
| Unknown* | 20 | $37.1903 | OTC Trade |
20:04:58 - 08-Jul-26 |
| Unknown* | 10 | $37.30 | SI Trade |
19:41:17 - 08-Jul-26 |
| Unknown* | 0 | $37.32 | OTC Trade |
17:10:40 - 08-Jul-26 |
| Unknown* | 15 | $37.01 | SI Trade |
17:08:30 - 08-Jul-26 |
| Unknown* | 380 | $37.0207 | OTC Trade |
16:48:37 - 08-Jul-26 |
| Unknown* | 1 | $37.32 | OTC Trade |
16:14:32 - 08-Jul-26 |
| Unknown* | 3 | $37.76 | OTC Trade |
15:47:38 - 08-Jul-26 |
| Unknown* | 0 | $37.66 | SI Trade |
15:33:07 - 08-Jul-26 |
| Unknown* | 1 | $38.20 | OTC Trade |
15:08:12 - 08-Jul-26 |
| Unknown* | 0 | $38.37 | OTC Trade |
15:08:12 - 08-Jul-26 |
| Unknown* | 8 | $37.84 | OTC Trade |
15:01:09 - 08-Jul-26 |
| Unknown* | 3 | $36.31 | SI Trade |
14:32:49 - 08-Jul-26 |
| Unknown* | 0 | $37.79 | SI Trade |
14:31:01 - 08-Jul-26 |
| Unknown* | 4 | $36.31 | SI Trade |
14:31:01 - 08-Jul-26 |
| Unknown* | 6 | $37.26996 | OTC Trade |
14:30:44 - 08-Jul-26 |
| Unknown* | 41 | $37.00 | OTC Trade |
14:25:54 - 08-Jul-26 |
| Unknown* | 41 | $37.00 | SI Trade |
14:25:54 - 08-Jul-26 |
| Unknown* | 27 | $37.00 | OTC Trade |
14:25:19 - 08-Jul-26 |
| Unknown* | 14 | $38.00 | SI Trade |
14:25:16 - 08-Jul-26 |
| Unknown* | 53 | $37.00 | SI Trade |
14:25:16 - 08-Jul-26 |
| Unknown* | 41 | $37.80 | OTC Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 11 | $38.05 | SI Trade |
09:03:24 - 08-Jul-26 |
| Unknown* | 0 | $38.39 | SI Trade |
09:02:29 - 08-Jul-26 |
| Unknown* | 18 | $38.39 | SI Trade |
09:02:29 - 08-Jul-26 |
| Unknown* | 4 | $38.08 | SI Trade |
09:02:23 - 08-Jul-26 |
| Unknown* | 10 | $38.50 | OTC Trade |
22:15:49 - 07-Jul-26 |
| Unknown* | 80 | $38.2295 | OTC Trade |
20:51:04 - 07-Jul-26 |
| Unknown* | 3 | $38.36 | SI Trade |
19:06:27 - 07-Jul-26 |
| Unknown* | 8 | $38.26 | OTC Trade |
18:56:53 - 07-Jul-26 |
| Unknown* | 60 | $38.2675 | OTC Trade |
17:47:02 - 07-Jul-26 |
| Unknown* | 20 | $38.07 | OTC Trade |
17:46:29 - 07-Jul-26 |
| Unknown* | 3 | $38.84 | OTC Trade |
17:31:49 - 07-Jul-26 |
| Unknown* | 24 | $38.955 | OTC Trade |
17:27:46 - 07-Jul-26 |
| Unknown* | 26 | $38.955 | OTC Trade |
17:27:46 - 07-Jul-26 |
| Unknown* | 3 | $39.08 | SI Trade |
17:26:56 - 07-Jul-26 |
| Unknown* | 13 | $38.61 | SI Trade |
16:56:40 - 07-Jul-26 |
| Unknown* | 0 | $38.53 | OTC Trade |
16:45:34 - 07-Jul-26 |
| Unknown* | 0 | $38.78 | SI Trade |
16:42:15 - 07-Jul-26 |
| Unknown* | 15 | $38.16 | OTC Trade |
16:25:28 - 07-Jul-26 |
| Unknown* | 1 | $38.31 | SI Trade |
16:24:15 - 07-Jul-26 |
| Unknown* | 5 | $37.97 | OTC Trade |
16:14:03 - 07-Jul-26 |
| Unknown* | 29 | $38.01 | OTC Trade |
16:11:22 - 07-Jul-26 |
| Unknown* | 5 | $37.85 | OTC Trade |
16:05:37 - 07-Jul-26 |
| Unknown* | 0 | $37.51 | SI Trade |
15:47:51 - 07-Jul-26 |
| Unknown* | 0 | $37.79 | OTC Trade |
15:10:33 - 07-Jul-26 |
| Unknown* | 50 | $37.2995 | OTC Trade |
14:49:12 - 07-Jul-26 |
| Unknown* | 5 | $37.02 | OTC Trade |
14:36:58 - 07-Jul-26 |
| Unknown* | 79 | $36.9705 | OTC Trade |
14:36:53 - 07-Jul-26 |
| Unknown* | 8 | $38.01 | SI Trade |
14:34:10 - 07-Jul-26 |
| Unknown* | 10 | $38.01 | SI Trade |
14:31:58 - 07-Jul-26 |
| Unknown* | 11 | $38.50 | SI Trade |
14:31:54 - 07-Jul-26 |
| Unknown* | 15 | $37.87 | SI Trade |
14:31:20 - 07-Jul-26 |
| Unknown* | 150 | $37.87 | OTC Trade |
14:30:10 - 07-Jul-26 |
| Unknown* | 2 | $37.00 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 15 | $37.49 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 15 | $38.00 | OTC Trade |
14:27:06 - 07-Jul-26 |
| Unknown* | 2 | $38.00 | SI Trade |
14:27:02 - 07-Jul-26 |
| Unknown* | 2 | $38.00 | OTC Trade |
14:26:57 - 07-Jul-26 |
| Unknown* | 3 | $38.00 | SI Trade |
14:26:57 - 07-Jul-26 |
| Unknown* | 19 | $37.15 | OTC Trade |
14:05:27 - 07-Jul-26 |
| Unknown* | 22 | $38.00 | OTC Trade |
14:01:23 - 07-Jul-26 |
| Unknown* | 22 | $38.00 | SI Trade |
14:01:22 - 07-Jul-26 |
| Unknown* | 22 | $37.85 | OTC Trade |
14:01:20 - 07-Jul-26 |
| Unknown* | 2 | $38.00 | SI Trade |
14:00:32 - 07-Jul-26 |
| Unknown* | 2 | $38.00 | OTC Trade |
14:00:27 - 07-Jul-26 |
| Unknown* | 2 | $38.00 | SI Trade |
14:00:27 - 07-Jul-26 |
| Unknown* | 2 | $38.00 | OTC Trade |
13:51:50 - 07-Jul-26 |
| Unknown* | 2 | $38.00 | SI Trade |
13:51:50 - 07-Jul-26 |
| Unknown* | 2 | $37.85 | OTC Trade |
13:51:48 - 07-Jul-26 |
| Unknown* | 2 | $37.85 | SI Trade |
13:51:48 - 07-Jul-26 |
| Unknown* | 2 | $38.00 | OTC Trade |
13:46:31 - 07-Jul-26 |
| Unknown* | 2 | $38.00 | SI Trade |
13:46:31 - 07-Jul-26 |
| Unknown* | 2 | $37.89 | OTC Trade |
13:46:28 - 07-Jul-26 |
| Unknown* | 2 | $37.89 | SI Trade |
13:46:28 - 07-Jul-26 |
| Unknown* | 2 | $38.00 | OTC Trade |
13:44:07 - 07-Jul-26 |
| Unknown* | 1 | $38.00 | SI Trade |
13:44:07 - 07-Jul-26 |
| Unknown* | 60 | $38.2195 | OTC Trade |
19:36:10 - 06-Jul-26 |
| Unknown* | 2 | $38.17 | SI Trade |
18:56:56 - 06-Jul-26 |
| Unknown* | 11 | $38.0295 | OTC Trade |
18:56:55 - 06-Jul-26 |
| Unknown* | 0 | $37.93 | SI Trade |
17:09:26 - 06-Jul-26 |
| Unknown* | 14 | $37.9795 | OTC Trade |
17:06:31 - 06-Jul-26 |
| Unknown* | 0 | $37.82 | SI Trade |
17:06:09 - 06-Jul-26 |
| Unknown* | 10 | $38.2017 | OTC Trade |
16:41:57 - 06-Jul-26 |
| Unknown* | 5 | $38.38 | OTC Trade |
15:49:30 - 06-Jul-26 |
| Unknown* | 195 | $38.36204 | OTC Trade |
15:49:29 - 06-Jul-26 |
| Unknown* | 11 | $37.6195 | OTC Trade |
14:48:27 - 06-Jul-26 |
| Unknown* | 171 | $37.4023 | OTC Trade |
14:37:57 - 06-Jul-26 |
| Unknown* | 48 | $37.91822 | OTC Trade |
14:30:40 - 06-Jul-26 |
| Unknown* | 2 | $38.12178 | OTC Trade |
14:30:40 - 06-Jul-26 |
| Unknown* | 1 | $37.91822 | OTC Trade |
14:30:40 - 06-Jul-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:30:13 - 06-Jul-26 |
| Unknown* | 5 | $38.02 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $37.72 | SI Trade |
13:20:12 - 06-Jul-26 |
| Unknown* | 0 | $37.44 | OTC Trade |
19:18:30 - 02-Jul-26 |
| Unknown* | 2 | $37.61 | SI Trade |
19:06:25 - 02-Jul-26 |
| Unknown* | 12 | $37.6095 | OTC Trade |
19:06:18 - 02-Jul-26 |
| Unknown* | 3 | $37.8395 | OTC Trade |
18:01:32 - 02-Jul-26 |
| Unknown* | 75 | $38.24 | OTC Trade |
16:46:11 - 02-Jul-26 |
| Unknown* | 1 | $37.92 | SI Trade |
15:58:46 - 02-Jul-26 |
| Unknown* | 5 | $37.8595 | OTC Trade |
15:58:46 - 02-Jul-26 |
| Unknown* | 5 | $38.00 | SI Trade |
15:58:46 - 02-Jul-26 |
| Unknown* | 3 | $37.98 | SI Trade |
15:53:24 - 02-Jul-26 |
| Unknown* | 0 | $38.15 | SI Trade |
15:20:05 - 02-Jul-26 |
| Unknown* | 26 | $37.66 | OTC Trade |
14:31:02 - 02-Jul-26 |
| Unknown* | 4 | $37.43951 | OTC Trade |
14:30:17 - 02-Jul-26 |
| Unknown* | 0 | $38.32 | OTC Trade |
14:30:12 - 02-Jul-26 |
| Unknown* | 0 | $38.19 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $36.95 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $38.50 | SI Trade |
09:02:12 - 02-Jul-26 |
| Unknown* | 150 | $39.0855 | OTC Trade |
20:30:47 - 01-Jul-26 |
| Unknown* | 130 | $39.06 | OTC Trade |
20:26:48 - 01-Jul-26 |
| Unknown* | 15 | $38.5758 | OTC Trade |
20:01:21 - 01-Jul-26 |
| Unknown* | 5 | $38.88 | OTC Trade |
19:23:45 - 01-Jul-26 |
| Unknown* | 179 | $38.903 | OTC Trade |
19:16:36 - 01-Jul-26 |
| Unknown* | 0 | $39.27 | OTC Trade |
19:06:22 - 01-Jul-26 |
| Unknown* | 0 | $39.27 | OTC Trade |
19:06:22 - 01-Jul-26 |
| Unknown* | 0 | $39.27 | OTC Trade |
19:06:22 - 01-Jul-26 |
| Unknown* | 0 | $39.27 | OTC Trade |
19:06:22 - 01-Jul-26 |
| Unknown* | 0 | $39.27 | OTC Trade |
19:06:22 - 01-Jul-26 |
| Unknown* | 0 | $39.27 | OTC Trade |
19:06:22 - 01-Jul-26 |
| Unknown* | 25 | $38.9613 | OTC Trade |
18:54:04 - 01-Jul-26 |
| Unknown* | 15 | $38.6995 | OTC Trade |
18:45:17 - 01-Jul-26 |
| Unknown* | 0 | $39.69 | SI Trade |
18:21:55 - 01-Jul-26 |
| Unknown* | 0 | $39.32 | SI Trade |
18:20:39 - 01-Jul-26 |
| Unknown* | 400 | $39.3466 | OTC Trade |
18:19:22 - 01-Jul-26 |
| Unknown* | 21 | $39.0005 | OTC Trade |
18:06:59 - 01-Jul-26 |
| Unknown* | 0 | $39.17 | SI Trade |
18:04:55 - 01-Jul-26 |
| Unknown* | 2 | $39.14 | OTC Trade |
18:03:49 - 01-Jul-26 |
| Unknown* | 0 | $39.14 | OTC Trade |
18:02:31 - 01-Jul-26 |