| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.98 | 40.98 | 40.98 | 40.98 | 29 |
| 25th Sep 2026 (Fri) | 41.23 | 41.23 | 41.23 | 41.23 | 5 |
| 24th Sep 2026 (Thu) | 41.11 | 41.11 | 41.11 | 41.11 | 681 |
| 23rd Sep 2026 (Wed) | 40.76 | 40.76 | 40.76 | 40.76 | 700 |
| 22nd Sep 2026 (Tue) | 43.16 | 43.16 | 43.16 | 43.16 | 9 |
| 21st Sep 2026 (Mon) | 43.39 | 43.39 | 43.39 | 43.39 | 1,165 |
| 18th Sep 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 2,651 |
| 17th Sep 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 870 |
| 16th Sep 2026 (Wed) | 43.13 | 43.13 | 43.13 | 43.13 | 5,627 |
| 15th Sep 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 409 |
| 14th Sep 2026 (Mon) | 43.54 | 43.54 | 43.54 | 43.54 | 40 |
| 11th Sep 2026 (Fri) | 42.45 | 42.45 | 42.45 | 42.45 | 182 |
| 10th Sep 2026 (Thu) | 43.88 | 43.88 | 43.88 | 43.88 | 649 |
| 9th Sep 2026 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 2,455 |
| 8th Sep 2026 (Tue) | 43.04 | 43.04 | 43.04 | 43.04 | 144 |
| 7th Sep 2026 (Mon) | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
| 4th Sep 2026 (Fri) | 44.03 | 44.03 | 44.03 | 44.03 | 390 |
| 3rd Sep 2026 (Thu) | 45.36 | 45.36 | 45.36 | 45.36 | 370 |
| 2nd Sep 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 420 |
| 1st Sep 2026 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 118 |
| 31st Aug 2026 (Mon) | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
| 28th Aug 2026 (Fri) | 43.55 | 43.55 | 43.55 | 43.55 | 1,787 |
| 27th Aug 2026 (Thu) | 46.54 | 46.54 | 46.54 | 46.54 | 221 |
| 26th Aug 2026 (Wed) | 46.36 | 46.36 | 46.36 | 46.36 | 363 |
| 25th Aug 2026 (Tue) | 46.35 | 46.35 | 46.35 | 46.35 | 328 |
| 24th Aug 2026 (Mon) | 46.06 | 46.06 | 46.06 | 46.06 | 872 |
| 21st Aug 2026 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 418 |
| 20th Aug 2026 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 2,166 |
| 19th Aug 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 30,263 |
| 18th Aug 2026 (Tue) | 49.04 | 49.04 | 49.04 | 49.04 | 1,649 |
| 17th Aug 2026 (Mon) | 48.98 | 48.98 | 48.98 | 48.98 | 1,158 |
| 14th Aug 2026 (Fri) | 47.99 | 47.99 | 47.99 | 47.99 | 201 |
| 13th Aug 2026 (Thu) | 49.04 | 49.04 | 49.04 | 49.04 | 101 |
| 12th Aug 2026 (Wed) | 47.90 | 47.90 | 47.90 | 47.90 | 322 |
| 11th Aug 2026 (Tue) | 46.72 | 46.72 | 46.72 | 46.72 | 997 |
| 10th Aug 2026 (Mon) | 46.56 | 46.56 | 46.56 | 46.56 | 214 |
| 7th Aug 2026 (Fri) | 46.79 | 46.79 | 46.79 | 46.79 | 1,087 |
| 6th Aug 2026 (Thu) | 46.38 | 46.38 | 46.38 | 46.38 | 849 |
| 5th Aug 2026 (Wed) | 46.13 | 46.13 | 46.13 | 46.13 | 3,361 |
| 4th Aug 2026 (Tue) | 39.07 | 39.07 | 39.07 | 39.07 | 255 |
| 3rd Aug 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 1,436 |
| 31st Jul 2026 (Fri) | 38.98 | 38.98 | 38.98 | 38.98 | 831 |
| 30th Jul 2026 (Thu) | 40.87 | 40.87 | 40.87 | 40.87 | 120 |
| 29th Jul 2026 (Wed) | 40.75 | 40.75 | 40.75 | 40.75 | 151 |