| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.02 | 38.02 | 38.02 | 38.02 | 195 |
| 9th Jul 2026 (Thu) | 39.71 | 39.71 | 39.71 | 39.71 | 419 |
| 8th Jul 2026 (Wed) | 37.01 | 37.01 | 37.01 | 37.01 | 671 |
| 7th Jul 2026 (Tue) | 38.36 | 38.36 | 38.36 | 38.36 | 692 |
| 6th Jul 2026 (Mon) | 38.17 | 38.17 | 38.17 | 38.17 | 476 |
| 3rd Jul 2026 (Fri) | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
| 2nd Jul 2026 (Thu) | 37.61 | 37.61 | 37.61 | 37.61 | 136 |
| 1st Jul 2026 (Wed) | 39.69 | 39.69 | 39.69 | 39.69 | 1,207 |
| 30th Jun 2026 (Tue) | 37.72 | 37.72 | 37.72 | 37.72 | 837 |
| 29th Jun 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 842 |
| 26th Jun 2026 (Fri) | 34.13 | 34.13 | 34.13 | 34.13 | 248 |
| 25th Jun 2026 (Thu) | 34.84 | 34.84 | 34.84 | 34.84 | 160 |
| 24th Jun 2026 (Wed) | 35.39 | 35.39 | 35.39 | 35.39 | 59 |
| 23rd Jun 2026 (Tue) | 35.61 | 35.61 | 35.61 | 35.61 | 195 |
| 22nd Jun 2026 (Mon) | 34.76 | 34.76 | 34.76 | 34.76 | 5,777 |
| 19th Jun 2026 (Fri) | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
| 18th Jun 2026 (Thu) | 33.05 | 33.05 | 33.05 | 33.05 | 1,374 |
| 17th Jun 2026 (Wed) | 32.98 | 32.98 | 32.98 | 32.98 | 2,075 |
| 16th Jun 2026 (Tue) | 30.69 | 30.69 | 30.69 | 30.69 | 195 |
| 15th Jun 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 54 |
| 12th Jun 2026 (Fri) | 30.36 | 30.36 | 30.36 | 30.36 | 341 |
| 11th Jun 2026 (Thu) | 29.31 | 29.31 | 29.31 | 29.31 | 846 |
| 10th Jun 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | 626 |
| 9th Jun 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.78 | 1,800 |
| 8th Jun 2026 (Mon) | 26.67 | 26.67 | 26.67 | 26.67 | 241 |
| 5th Jun 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 27 |
| 4th Jun 2026 (Thu) | 27.71 | 27.71 | 27.71 | 27.71 | 42 |
| 3rd Jun 2026 (Wed) | 26.64 | 26.64 | 26.64 | 26.64 | 14 |
| 2nd Jun 2026 (Tue) | 27.15 | 27.15 | 27.15 | 27.15 | 228 |
| 1st Jun 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 2,303 |
| 29th May 2026 (Fri) | 28.31 | 28.31 | 28.31 | 28.31 | 444 |
| 28th May 2026 (Thu) | 29.62 | 29.62 | 29.62 | 29.62 | 100 |
| 27th May 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 1,610 |
| 26th May 2026 (Tue) | 29.99 | 29.99 | 29.99 | 29.99 | 192 |
| 25th May 2026 (Mon) | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| 22nd May 2026 (Fri) | 29.04 | 29.04 | 29.04 | 29.04 | 219 |
| 21st May 2026 (Thu) | 30.17 | 30.17 | 30.17 | 30.17 | 171 |
| 20th May 2026 (Wed) | 29.57 | 29.57 | 29.57 | 29.57 | 603 |
| 19th May 2026 (Tue) | 27.44 | 27.44 | 27.44 | 27.44 | 41 |
| 18th May 2026 (Mon) | 28.61 | 28.61 | 28.61 | 28.61 | 415 |
| 15th May 2026 (Fri) | 28.32 | 28.32 | 28.32 | 28.32 | 933 |
| 14th May 2026 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 607 |
| 13th May 2026 (Wed) | 30.59 | 30.59 | 30.59 | 30.59 | 339 |
| 12th May 2026 (Tue) | 30.59 | 30.59 | 30.59 | 30.59 | 180 |
| 11th May 2026 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 1,339 |