| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.17 | 30.17 | 30.17 | 30.17 | 171 |
| 20th May 2026 (Wed) | 29.57 | 29.57 | 29.57 | 29.57 | 603 |
| 19th May 2026 (Tue) | 27.44 | 27.44 | 27.44 | 27.44 | 41 |
| 18th May 2026 (Mon) | 28.61 | 28.61 | 28.61 | 28.61 | 415 |
| 15th May 2026 (Fri) | 28.32 | 28.32 | 28.32 | 28.32 | 933 |
| 14th May 2026 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 607 |
| 13th May 2026 (Wed) | 30.59 | 30.59 | 30.59 | 30.59 | 339 |
| 12th May 2026 (Tue) | 30.59 | 30.59 | 30.59 | 30.59 | 180 |
| 11th May 2026 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 1,339 |
| 8th May 2026 (Fri) | 30.13 | 30.13 | 30.13 | 30.13 | 3,549 |
| 7th May 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 361 |
| 6th May 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.15 | 2,493 |
| 5th May 2026 (Tue) | 23.51 | 23.51 | 23.51 | 23.51 | 70 |
| 4th May 2026 (Mon) | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| 1st May 2026 (Fri) | 24.07 | 24.07 | 24.07 | 24.07 | 583 |
| 30th Apr 2026 (Thu) | 23.51 | 23.51 | 23.51 | 23.51 | 110 |
| 29th Apr 2026 (Wed) | 23.57 | 23.57 | 23.57 | 23.57 | 203 |
| 28th Apr 2026 (Tue) | 24.46 | 24.46 | 24.46 | 24.46 | 1,242 |
| 27th Apr 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.39 | 46 |
| 24th Apr 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.21 | 804 |
| 23rd Apr 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.83 | 481 |
| 22nd Apr 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.77 | 2,713 |
| 21st Apr 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.77 | 1,256 |
| 20th Apr 2026 (Mon) | 24.11 | 24.11 | 24.11 | 24.11 | 6,069 |
| 17th Apr 2026 (Fri) | 22.29 | 22.29 | 22.29 | 22.29 | 105 |
| 16th Apr 2026 (Thu) | 21.67 | 21.67 | 21.67 | 21.67 | 1,069 |
| 15th Apr 2026 (Wed) | 21.09 | 21.09 | 21.09 | 21.09 | 326 |
| 14th Apr 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.15 | 851 |
| 13th Apr 2026 (Mon) | 20.47 | 20.47 | 20.47 | 20.47 | 995 |
| 10th Apr 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.87 | 709 |
| 9th Apr 2026 (Thu) | 20.07 | 20.07 | 20.07 | 20.07 | 2,074 |
| 8th Apr 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 405 |
| 7th Apr 2026 (Tue) | 17.96 | 17.96 | 17.96 | 17.96 | 714 |
| 6th Apr 2026 (Mon) | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| 3rd Apr 2026 (Fri) | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| 2nd Apr 2026 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 334 |
| 1st Apr 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 545 |
| 31st Mar 2026 (Tue) | 18.22 | 18.22 | 18.22 | 18.22 | 980 |
| 30th Mar 2026 (Mon) | 16.83 | 16.83 | 16.83 | 16.83 | 437 |
| 27th Mar 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 364 |
| 26th Mar 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 4 |
| 25th Mar 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 471 |
| 24th Mar 2026 (Tue) | 17.44 | 17.44 | 17.44 | 17.44 | 653 |
| 23rd Mar 2026 (Mon) | 17.33 | 17.33 | 17.33 | 17.33 | 3,358 |