| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $79.10 | OTC Trade |
23:36:31 - 21-Jul-25 |
| Unknown* | 98 | $79.40 | OTC Trade |
23:02:20 - 21-Jul-25 |
| Unknown* | 13 | $79.40 | OTC Trade |
22:29:50 - 21-Jul-25 |
| Unknown* | 13 | $79.40 | OTC Trade |
22:28:37 - 21-Jul-25 |
| Unknown* | 200 | $79.31 | OTC Trade |
20:58:55 - 21-Jul-25 |
| Unknown* | 0 | $79.30 | OTC Trade |
20:56:47 - 21-Jul-25 |
| Unknown* | 36 | $79.31 | OTC Trade |
20:56:47 - 21-Jul-25 |
| Unknown* | 71 | $79.31 | OTC Trade |
20:55:03 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
20:17:21 - 21-Jul-25 |
| Unknown* | 2 | $78.8888 | OTC Trade |
20:17:21 - 21-Jul-25 |
| Unknown* | 80 | $79.0417 | OTC Trade |
20:11:03 - 21-Jul-25 |
| Unknown* | 80 | $79.0414 | OTC Trade |
20:11:00 - 21-Jul-25 |
| Unknown* | 20 | $79.26 | Cross OTC Trade |
19:42:54 - 21-Jul-25 |
| Unknown* | 200 | $79.252 | OTC Trade |
19:42:53 - 21-Jul-25 |
| Unknown* | 200 | $79.251 | OTC Trade |
19:42:53 - 21-Jul-25 |
| Unknown* | 150 | $79.25 | OTC Trade |
19:42:53 - 21-Jul-25 |
| Unknown* | 50 | $79.251 | OTC Trade |
19:42:53 - 21-Jul-25 |
| Unknown* | 5 | $79.32 | OTC Trade |
19:40:24 - 21-Jul-25 |
| Unknown* | 200 | $79.10 | OTC Trade |
19:14:13 - 21-Jul-25 |
| Unknown* | 100 | $79.425 | OTC Trade |
19:12:41 - 21-Jul-25 |
| Unknown* | 1 | $79.4695 | Cross OTC Trade |
19:09:46 - 21-Jul-25 |
| Unknown* | 6 | $79.4607 | Cross OTC Trade |
19:08:43 - 21-Jul-25 |
| Unknown* | 1 | $79.603 | OTC Trade |
19:06:50 - 21-Jul-25 |
| Unknown* | 20 | $79.149 | OTC Trade |
18:29:42 - 21-Jul-25 |
| Unknown* | 12 | $79.1993 | Cross OTC Trade |
18:23:39 - 21-Jul-25 |
| Unknown* | 34 | $79.2029 | Cross OTC Trade |
18:18:43 - 21-Jul-25 |
| Unknown* | 1 | $78.54513 | Currency Conversion Negotiated Trade |
18:10:39 - 21-Jul-25 |
| Unknown* | 179 | $79.01482 | Currency Conversion Negotiated Trade |
18:04:10 - 21-Jul-25 |
| Unknown* | 60 | $79.015 | OTC Trade |
18:00:09 - 21-Jul-25 |
| Unknown* | 50 | $78.675 | OTC Trade |
17:32:34 - 21-Jul-25 |
| Unknown* | 60 | $78.6993 | OTC Trade |
17:30:03 - 21-Jul-25 |
| Unknown* | 0 | $78.5089 | OTC Trade |
17:09:01 - 21-Jul-25 |
| Unknown* | 74 | $78.50 | OTC Trade |
17:09:01 - 21-Jul-25 |
| Unknown* | 0 | $78.35 | OTC Trade |
17:04:49 - 21-Jul-25 |
| Unknown* | 74 | $78.3519 | OTC Trade |
17:04:49 - 21-Jul-25 |
| Unknown* | 0 | $78.4866 | OTC Trade |
17:03:30 - 21-Jul-25 |
| Unknown* | 74 | $78.4983 | OTC Trade |
17:03:30 - 21-Jul-25 |
| Unknown* | 60 | $78.3506 | OTC Trade |
16:59:11 - 21-Jul-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
16:54:38 - 21-Jul-25 |
| Unknown* | 74 | $78.53 | OTC Trade |
16:54:38 - 21-Jul-25 |
| Unknown* | 99 | $78.5678 | OTC Trade |
16:43:01 - 21-Jul-25 |
| Unknown* | 1 | $78.5678 | OTC Trade |
16:43:01 - 21-Jul-25 |
| Unknown* | 50 | $78.6491 | OTC Trade |
16:41:30 - 21-Jul-25 |
| Unknown* | 16 | $78.62 | OTC Trade |
16:37:40 - 21-Jul-25 |
| Unknown* | 0 | $78.62 | OTC Trade |
16:36:34 - 21-Jul-25 |
| Unknown* | 74 | $78.625 | OTC Trade |
16:36:34 - 21-Jul-25 |
| Unknown* | 100 | $78.55 | OTC Trade |
16:35:47 - 21-Jul-25 |
| Unknown* | 16 | $78.68 | OTC Trade |
16:28:38 - 21-Jul-25 |
| Unknown* | 3 | $78.7705 | Cross OTC Trade |
16:24:30 - 21-Jul-25 |
| Unknown* | 1 | $78.6822 | OTC Trade |
16:19:21 - 21-Jul-25 |
| Unknown* | 11 | $78.815 | OTC Trade |
16:00:40 - 21-Jul-25 |
| Unknown* | 18 | $78.35678 | Currency Conversion Negotiated Trade |
16:00:21 - 21-Jul-25 |
| Unknown* | 1 | $78.33558 | SI Trade Currency Conversion |
15:58:54 - 21-Jul-25 |
| Unknown* | 0 | $78.32396 | SI Trade Currency Conversion |
15:58:51 - 21-Jul-25 |
| Unknown* | 3 | $78.47505 | SI Trade Currency Conversion |
15:57:08 - 21-Jul-25 |
| Unknown* | 0 | $78.47505 | SI Trade Currency Conversion |
15:56:59 - 21-Jul-25 |
| Unknown* | 200 | $78.88 | OTC Trade |
15:45:38 - 21-Jul-25 |
| Unknown* | 400 | $78.88 | OTC Trade |
15:45:38 - 21-Jul-25 |
| Unknown* | 13 | $79.075 | OTC Trade |
15:31:27 - 21-Jul-25 |
| Unknown* | 100 | $79.0129 | OTC Trade |
15:30:24 - 21-Jul-25 |
| Unknown* | 11 | $79.0682 | OTC Trade |
15:29:46 - 21-Jul-25 |
| Unknown* | 100 | $79.025 | OTC Trade |
15:27:59 - 21-Jul-25 |
| Unknown* | 11 | $79.10 | OTC Trade |
15:22:20 - 21-Jul-25 |
| Unknown* | 1 | $79.09337 | Currency Conversion Negotiated Trade |
15:20:57 - 21-Jul-25 |
| Unknown* | 1 | $79.3169 | Cross OTC Trade |
15:11:53 - 21-Jul-25 |
| Unknown* | 200 | $79.24 | OTC Trade |
15:08:59 - 21-Jul-25 |
| Unknown* | 14 | $79.1859 | OTC Trade |
15:04:31 - 21-Jul-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:03:58 - 21-Jul-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:03:58 - 21-Jul-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:03:58 - 21-Jul-25 |
| Unknown* | 3 | $79.1757 | Cross OTC Trade |
15:02:14 - 21-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:58:05 - 21-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:57:44 - 21-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:57:43 - 21-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:57:43 - 21-Jul-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:57:08 - 21-Jul-25 |
| Unknown* | 36 | $79.0722 | OTC Trade |
14:57:08 - 21-Jul-25 |
| Unknown* | 50 | $79.09 | OTC Trade |
14:57:03 - 21-Jul-25 |
| Unknown* | 0 | $79.116 | OTC Trade |
14:56:54 - 21-Jul-25 |
| Unknown* | 0 | $79.03 | OTC Trade |
14:56:03 - 21-Jul-25 |
| Unknown* | 0 | $78.99 | OTC Trade |
14:54:40 - 21-Jul-25 |
| Unknown* | 1 | $78.9284 | OTC Trade |
14:54:29 - 21-Jul-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
14:54:02 - 21-Jul-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
14:53:43 - 21-Jul-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
14:53:43 - 21-Jul-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
14:53:43 - 21-Jul-25 |
| Unknown* | 8 | $78.70 | Cross OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:53:15 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:53:15 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:53:15 - 21-Jul-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:42 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 1 | $78.89 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:52:19 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:06 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:52:06 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:05 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:05 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:52:05 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:52:05 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:52:04 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:52:03 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
14:51:57 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:53 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:53 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:52 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:51 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:48 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:48 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:47 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:47 - 21-Jul-25 |
| Unknown* | 1 | $78.91 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:43 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:43 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:42 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:41 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:41 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:41 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:41 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:41 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:40 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:40 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:39 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:39 - 21-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:37 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:37 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:37 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:37 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:36 - 21-Jul-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
14:51:34 - 21-Jul-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
14:51:33 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:32 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:32 - 21-Jul-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
14:51:32 - 21-Jul-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
14:51:28 - 21-Jul-25 |