| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $46.39 | OTC Trade |
19:04:07 - 06-Feb-26 |
| Unknown* | 1 | $46.38 | SI Trade |
18:57:54 - 06-Feb-26 |
| Unknown* | 20 | $46.3749 | OTC Trade |
18:49:19 - 06-Feb-26 |
| Unknown* | 20 | $46.376 | OTC Trade |
18:49:19 - 06-Feb-26 |
| Unknown* | 0 | $46.34 | SI Trade |
18:47:44 - 06-Feb-26 |
| Unknown* | 0 | $46.34 | SI Trade |
18:47:44 - 06-Feb-26 |
| Unknown* | 0 | $46.34 | SI Trade |
18:45:04 - 06-Feb-26 |
| Unknown* | 0 | $46.34 | SI Trade |
18:44:59 - 06-Feb-26 |
| Unknown* | 0 | $46.34 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 1 | $46.32 | SI Trade |
18:14:24 - 06-Feb-26 |
| Unknown* | 100 | $46.4657 | OTC Trade |
18:07:38 - 06-Feb-26 |
| Unknown* | 0 | $46.48 | SI Trade |
18:06:38 - 06-Feb-26 |
| Unknown* | 0 | $46.46 | SI Trade |
18:05:52 - 06-Feb-26 |
| Unknown* | 35 | $46.4579 | OTC Trade |
18:05:45 - 06-Feb-26 |
| Unknown* | 35 | $46.459 | OTC Trade |
18:05:45 - 06-Feb-26 |
| Unknown* | 11 | $46.38 | SI Trade |
17:56:29 - 06-Feb-26 |
| Unknown* | 0 | $46.33 | SI Trade |
17:54:59 - 06-Feb-26 |
| Unknown* | 0 | $46.49 | SI Trade |
17:50:03 - 06-Feb-26 |
| Unknown* | 70 | $46.525 | OTC Trade |
17:48:04 - 06-Feb-26 |
| Unknown* | 0 | $46.58 | SI Trade |
17:45:52 - 06-Feb-26 |
| Unknown* | 2 | $46.7901 | Cross OTC Trade |
17:34:16 - 06-Feb-26 |
| Unknown* | 0 | $46.45 | SI Trade |
17:28:55 - 06-Feb-26 |
| Unknown* | 0 | $46.42 | SI Trade |
17:24:13 - 06-Feb-26 |
| Unknown* | 200 | $46.4112 | OTC Trade |
17:18:00 - 06-Feb-26 |
| Unknown* | 0 | $46.48 | SI Trade |
17:16:03 - 06-Feb-26 |
| Unknown* | 0 | $46.49862 | SI Trade Currency Conversion |
17:06:36 - 06-Feb-26 |
| Unknown* | 1 | $46.58 | SI Trade |
17:06:33 - 06-Feb-26 |
| Unknown* | 10 | $46.515 | OTC Trade |
17:06:24 - 06-Feb-26 |
| Unknown* | 10 | $46.515 | OTC Trade |
17:06:24 - 06-Feb-26 |
| Unknown* | 0 | $46.42 | SI Trade |
17:04:20 - 06-Feb-26 |
| Unknown* | 0 | $46.45 | SI Trade |
16:54:19 - 06-Feb-26 |
| Unknown* | 0 | $46.44 | SI Trade |
16:52:17 - 06-Feb-26 |
| Unknown* | 1 | $46.52 | SI Trade |
16:51:30 - 06-Feb-26 |
| Unknown* | 89 | $46.32 | OTC Trade |
16:47:09 - 06-Feb-26 |
| Unknown* | 11 | $46.32 | OTC Trade |
16:47:08 - 06-Feb-26 |
| Unknown* | 5 | $46.38 | SI Trade |
16:44:27 - 06-Feb-26 |
| Unknown* | 0 | $46.39 | SI Trade |
16:43:56 - 06-Feb-26 |
| Unknown* | 0 | $46.39 | SI Trade |
16:43:24 - 06-Feb-26 |
| Unknown* | 0 | $46.37 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | $46.58 | SI Trade |
16:31:18 - 06-Feb-26 |
| Unknown* | 0 | $46.59 | SI Trade |
16:31:12 - 06-Feb-26 |
| Unknown* | 0 | $46.52 | SI Trade |
16:29:57 - 06-Feb-26 |
| Unknown* | 0 | $46.40 | SI Trade |
16:28:13 - 06-Feb-26 |
| Unknown* | 5 | $46.37 | SI Trade |
16:23:18 - 06-Feb-26 |
| Unknown* | 2 | $46.2915 | Cross OTC Trade |
16:20:35 - 06-Feb-26 |
| Unknown* | 0 | $46.24 | SI Trade |
16:15:08 - 06-Feb-26 |
| Unknown* | 0 | $46.29 | SI Trade |
16:04:32 - 06-Feb-26 |
| Unknown* | 0 | $46.24 | SI Trade |
16:00:16 - 06-Feb-26 |
| Unknown* | 0 | $45.95 | SI Trade |
15:53:59 - 06-Feb-26 |
| Unknown* | 200 | $45.9489 | OTC Trade |
15:53:01 - 06-Feb-26 |
| Unknown* | 0 | $45.96 | SI Trade |
15:52:49 - 06-Feb-26 |
| Unknown* | 30 | $46.2757 | Cross OTC Trade |
15:48:52 - 06-Feb-26 |
| Unknown* | 0 | $46.40 | SI Trade |
15:48:33 - 06-Feb-26 |
| Unknown* | 0 | $46.29 | SI Trade |
15:47:26 - 06-Feb-26 |
| Unknown* | 1 | $46.2958 | Cross OTC Trade |
15:44:00 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | SI Trade |
15:42:53 - 06-Feb-26 |
| Unknown* | 0 | $46.22 | SI Trade |
15:42:38 - 06-Feb-26 |
| Unknown* | 5 | $46.05 | SI Trade |
15:36:45 - 06-Feb-26 |
| Unknown* | 1 | $45.88 | SI Trade |
15:31:22 - 06-Feb-26 |
| Unknown* | 2 | $45.99 | SI Trade |
15:31:19 - 06-Feb-26 |
| Unknown* | 25 | $46.205 | OTC Trade |
15:28:38 - 06-Feb-26 |
| Unknown* | 0 | $46.41 | SI Trade |
15:26:13 - 06-Feb-26 |
| Unknown* | 2 | $46.52 | SI Trade |
15:21:40 - 06-Feb-26 |
| Unknown* | 162 | $46.5329 | Cross OTC Trade |
15:21:13 - 06-Feb-26 |
| Unknown* | 9 | $46.5329 | Cross OTC Trade |
15:21:13 - 06-Feb-26 |
| Unknown* | 100 | $46.4717 | OTC Trade |
15:21:13 - 06-Feb-26 |
| Unknown* | 8 | $46.4457 | Cross OTC Trade |
15:21:11 - 06-Feb-26 |
| Unknown* | 0 | $46.16 | SI Trade |
15:18:02 - 06-Feb-26 |
| Unknown* | 2 | $46.081 | Cross OTC Trade |
15:15:51 - 06-Feb-26 |
| Unknown* | 0 | $46.12 | SI Trade |
15:14:45 - 06-Feb-26 |
| Unknown* | 2 | $46.0878 | OTC Trade |
15:12:38 - 06-Feb-26 |
| Unknown* | 0 | $45.92 | OTC Trade |
15:10:50 - 06-Feb-26 |
| Unknown* | 0 | $45.92 | OTC Trade |
15:10:50 - 06-Feb-26 |
| Unknown* | 0 | $45.45 | SI Trade |
15:04:06 - 06-Feb-26 |
| Unknown* | 0 | $45.51 | SI Trade |
15:03:17 - 06-Feb-26 |
| Unknown* | 10 | $45.6127 | OTC Trade |
15:00:49 - 06-Feb-26 |
| Unknown* | 1 | $45.77 | SI Trade |
14:59:43 - 06-Feb-26 |
| Unknown* | 5 | $45.45 | SI Trade |
14:59:25 - 06-Feb-26 |
| Unknown* | 31 | $45.4963 | OTC Trade |
14:59:03 - 06-Feb-26 |
| Unknown* | 0 | $45.63 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $45.63 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 30 | $46.2966 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 20 | $46.4636 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 2 | $46.50 | SI Trade |
14:49:12 - 06-Feb-26 |
| Unknown* | 14 | $46.62 | SI Trade |
14:48:37 - 06-Feb-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:47:10 - 06-Feb-26 |
| Unknown* | 100 | $46.55 | OTC Trade |
14:47:08 - 06-Feb-26 |
| Unknown* | 0 | $47.10 | SI Trade |
14:45:52 - 06-Feb-26 |
| Unknown* | 0 | $46.93 | OTC Trade |
14:45:31 - 06-Feb-26 |
| Unknown* | 50 | $47.3097 | OTC Trade |
14:42:26 - 06-Feb-26 |
| Unknown* | 1 | $47.01 | SI Trade |
14:40:59 - 06-Feb-26 |
| Unknown* | 1 | $46.96 | SI Trade |
14:40:20 - 06-Feb-26 |
| Unknown* | 2 | $47.05 | OTC Trade |
14:37:16 - 06-Feb-26 |
| Unknown* | 2 | $46.98 | OTC Trade |
14:37:13 - 06-Feb-26 |
| Unknown* | 6 | $47.08 | Cross OTC Trade |
14:36:54 - 06-Feb-26 |
| Unknown* | 0 | $47.19 | SI Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 500 | $47.17 | OTC Trade |
14:36:23 - 06-Feb-26 |
| Unknown* | 0 | $47.31 | SI Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | $47.31 | SI Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 1 | $46.18 | Cross OTC Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 25 | $47.2784 | OTC Trade |
14:33:25 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $46.33 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 1 | $46.07 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 2 | $46.334 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 1 | $46.40 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:30:56 - 06-Feb-26 |