Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docusign Ord (0XNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $69.50 OTC Trade
 21:06:33 - 18-Dec-25
Unknown* 2 $69.1488 OTC Trade
 20:31:30 - 18-Dec-25
Unknown* 10 $69.21 OTC Trade
 19:13:25 - 18-Dec-25
Unknown* 10 $69.0128 Cross
OTC Trade
 19:00:57 - 18-Dec-25
Unknown* 4 $69.26011 OTC Trade
 18:43:58 - 18-Dec-25
Unknown* 160 $69.03372 OTC Trade
 18:34:33 - 18-Dec-25
Unknown* 80 $68.858 OTC Trade
 18:19:59 - 18-Dec-25
Unknown* 5 $68.5385 Cross
OTC Trade
 18:03:16 - 18-Dec-25
Unknown* 10 $68.2335 OTC Trade
 17:23:20 - 18-Dec-25
Unknown* 0 $68.16 OTC Trade
 16:21:28 - 18-Dec-25
Unknown* 0 $68.16 OTC Trade
 16:21:28 - 18-Dec-25
Unknown* 7 $68.05 OTC Trade
 16:19:15 - 18-Dec-25
Unknown* 0 $67.95 OTC Trade
 16:17:01 - 18-Dec-25
Unknown* 0 $68.01 OTC Trade
 16:12:08 - 18-Dec-25
Unknown* 0 $68.01 OTC Trade
 16:12:08 - 18-Dec-25
Unknown* 0 $68.01 OTC Trade
 16:12:08 - 18-Dec-25
Unknown* 271 $67.65244 Currency Conversion
Negotiated Trade
 16:00:36 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:31 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:31 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:31 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:31 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:31 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:31 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:31 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:31 - 18-Dec-25
Unknown* 1 $67.71 OTC Trade
 15:57:31 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:31 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 1 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 7 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 14 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 2 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 1 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 1 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 2 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 1 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
Unknown* 0 $67.71 OTC Trade
 15:57:30 - 18-Dec-25
FTSE 100 Latest
Value9,842.47
Change4.70