| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.84 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $75.82 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $75.82 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $75.82 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $75.82 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $75.82 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $75.82 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $75.72 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $75.72 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $75.72 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
18:57:45 - 17-Apr-25 |
| Unknown* | 1 | $75.61 | OTC Trade |
18:57:45 - 17-Apr-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
18:57:45 - 17-Apr-25 |
| Unknown* | 0 | $75.55 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 0 | $75.81 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $75.81 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $75.81 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $75.76448 | SI Trade Currency Conversion |
18:43:26 - 17-Apr-25 |
| Unknown* | 0 | $75.47 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
18:28:34 - 17-Apr-25 |
| Unknown* | 0 | $75.52 | OTC Trade |
18:19:03 - 17-Apr-25 |
| Unknown* | 3 | $75.575 | OTC Trade |
18:19:03 - 17-Apr-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
18:12:54 - 17-Apr-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
18:12:54 - 17-Apr-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
18:12:54 - 17-Apr-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
18:11:04 - 17-Apr-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
18:11:03 - 17-Apr-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
18:11:03 - 17-Apr-25 |
| Unknown* | 13 | $75.7197 | Cross OTC Trade |
18:02:53 - 17-Apr-25 |
| Unknown* | 0 | $75.43 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $75.43 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $75.43 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $75.43 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $75.43 | OTC Trade |
17:49:23 - 17-Apr-25 |
| Unknown* | 0 | $75.43 | OTC Trade |
17:49:23 - 17-Apr-25 |
| Unknown* | 0 | $75.43 | OTC Trade |
17:47:11 - 17-Apr-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
17:39:51 - 17-Apr-25 |
| Unknown* | 1 | $75.57 | OTC Trade |
17:39:50 - 17-Apr-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
17:33:21 - 17-Apr-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
17:33:20 - 17-Apr-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
17:33:20 - 17-Apr-25 |
| Unknown* | 0 | $75.42 | OTC Trade |
17:33:03 - 17-Apr-25 |
| Unknown* | 2 | $75.5169 | Cross OTC Trade |
17:32:19 - 17-Apr-25 |
| Unknown* | 20 | $75.4978 | OTC Trade |
17:30:35 - 17-Apr-25 |
| Unknown* | 0 | $75.65 | OTC Trade |
17:29:21 - 17-Apr-25 |
| Unknown* | 0 | $75.65 | OTC Trade |
17:29:20 - 17-Apr-25 |
| Unknown* | 0 | $75.65 | OTC Trade |
17:29:20 - 17-Apr-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
17:28:53 - 17-Apr-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
17:28:53 - 17-Apr-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
17:28:53 - 17-Apr-25 |
| Unknown* | 20 | $75.376 | OTC Trade |
17:22:08 - 17-Apr-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
16:54:26 - 17-Apr-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
16:54:26 - 17-Apr-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
16:54:25 - 17-Apr-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
16:53:45 - 17-Apr-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
16:53:45 - 17-Apr-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
16:53:45 - 17-Apr-25 |
| Unknown* | 0 | $75.19 | OTC Trade |
16:45:33 - 17-Apr-25 |
| Unknown* | 0 | $75.19 | OTC Trade |
16:45:33 - 17-Apr-25 |
| Unknown* | 0 | $75.19 | OTC Trade |
16:45:33 - 17-Apr-25 |
| Unknown* | 1 | $75.2243 | OTC Trade |
16:42:38 - 17-Apr-25 |
| Unknown* | 0 | $75.25 | OTC Trade |
16:37:36 - 17-Apr-25 |
| Unknown* | 0 | $75.25 | OTC Trade |
16:37:35 - 17-Apr-25 |
| Unknown* | 0 | $75.25 | OTC Trade |
16:37:35 - 17-Apr-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
16:25:11 - 17-Apr-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
16:25:11 - 17-Apr-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
16:25:11 - 17-Apr-25 |
| Unknown* | 7 | $75.6847 | OTC Trade |
16:13:46 - 17-Apr-25 |
| Unknown* | 5 | $75.65 | OTC Trade |
16:11:34 - 17-Apr-25 |
| Unknown* | 2 | $75.72 | OTC Trade |
16:09:49 - 17-Apr-25 |
| Unknown* | 1 | $75.72 | OTC Trade |
16:09:49 - 17-Apr-25 |
| Unknown* | 1 | $75.72 | OTC Trade |
16:09:49 - 17-Apr-25 |
| Unknown* | 0 | $75.77 | OTC Trade |
16:06:40 - 17-Apr-25 |
| Unknown* | 0 | $75.77 | OTC Trade |
16:06:40 - 17-Apr-25 |
| Unknown* | 1 | $75.77 | OTC Trade |
16:06:39 - 17-Apr-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
16:04:10 - 17-Apr-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
16:04:10 - 17-Apr-25 |
| Unknown* | 0 | $75.60 | OTC Trade |
16:04:10 - 17-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
15:58:32 - 17-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
15:58:32 - 17-Apr-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
15:58:32 - 17-Apr-25 |
| Unknown* | 0 | $75.72 | OTC Trade |
15:55:53 - 17-Apr-25 |
| Unknown* | 0 | $75.72 | OTC Trade |
15:55:53 - 17-Apr-25 |
| Unknown* | 0 | $75.72 | OTC Trade |
15:55:53 - 17-Apr-25 |
| Unknown* | 0 | $75.64 | OTC Trade |
15:47:21 - 17-Apr-25 |
| Unknown* | 0 | $75.64 | OTC Trade |
15:47:20 - 17-Apr-25 |
| Unknown* | 0 | $75.64 | OTC Trade |
15:47:20 - 17-Apr-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
15:41:35 - 17-Apr-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
15:41:35 - 17-Apr-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
15:41:35 - 17-Apr-25 |
| Unknown* | 0 | $75.54 | OTC Trade |
15:40:52 - 17-Apr-25 |
| Unknown* | 0 | $75.54 | OTC Trade |
15:40:52 - 17-Apr-25 |
| Unknown* | 0 | $75.54 | OTC Trade |
15:40:52 - 17-Apr-25 |
| Unknown* | 0 | $75.42 | OTC Trade |
15:39:54 - 17-Apr-25 |
| Unknown* | 7 | $75.4768 | OTC Trade |
15:35:44 - 17-Apr-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:35:15 - 17-Apr-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:35:15 - 17-Apr-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:35:14 - 17-Apr-25 |
| Unknown* | 9 | $75.18 | OTC Trade |
15:33:24 - 17-Apr-25 |
| Unknown* | 1 | $74.55986 | Currency Conversion Negotiated Trade |
15:28:11 - 17-Apr-25 |
| Unknown* | 1 | $75.54592 | Currency Conversion Negotiated Trade |
15:28:11 - 17-Apr-25 |
| Unknown* | 8 | $75.2797 | OTC Trade |
15:26:51 - 17-Apr-25 |
| Unknown* | 2 | $75.421 | OTC Trade |
15:17:27 - 17-Apr-25 |
| Unknown* | 4 | $75.42 | OTC Trade |
15:17:13 - 17-Apr-25 |
| Unknown* | 4 | $75.42 | OTC Trade |
15:17:13 - 17-Apr-25 |
| Unknown* | 0 | $75.55 | OTC Trade |
15:15:01 - 17-Apr-25 |
| Unknown* | 0 | $75.55 | OTC Trade |
15:15:01 - 17-Apr-25 |
| Unknown* | 0 | $75.55 | OTC Trade |
15:15:01 - 17-Apr-25 |
| Unknown* | 6 | $75.59273 | Currency Conversion Negotiated Trade |
15:05:45 - 17-Apr-25 |
| Unknown* | 5 | $75.7141 | OTC Trade |
15:05:19 - 17-Apr-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
15:01:32 - 17-Apr-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
15:01:32 - 17-Apr-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
15:01:32 - 17-Apr-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:57:27 - 17-Apr-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:57:27 - 17-Apr-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:57:27 - 17-Apr-25 |
| Unknown* | 0 | $76.31 | OTC Trade |
14:52:22 - 17-Apr-25 |
| Unknown* | 0 | $76.31 | OTC Trade |
14:52:22 - 17-Apr-25 |
| Unknown* | 0 | $76.31 | OTC Trade |
14:52:22 - 17-Apr-25 |
| Unknown* | 1 | $75.99 | OTC Trade |
14:50:41 - 17-Apr-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:50:41 - 17-Apr-25 |
| Unknown* | 1 | $75.99 | OTC Trade |
14:50:39 - 17-Apr-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:50:39 - 17-Apr-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $75.99 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 1 | $75.99 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $76.29 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 2 | $76.10 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 2 | $76.10 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
14:48:11 - 17-Apr-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
14:48:11 - 17-Apr-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
14:48:11 - 17-Apr-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
14:47:54 - 17-Apr-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
14:47:54 - 17-Apr-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
14:47:54 - 17-Apr-25 |
| Unknown* | 0 | $76.40 | OTC Trade |
14:41:49 - 17-Apr-25 |
| Unknown* | 0 | $76.08 | OTC Trade |
14:32:16 - 17-Apr-25 |
| Unknown* | 0 | $76.08 | OTC Trade |
14:32:13 - 17-Apr-25 |