| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $86.186 | OTC Trade |
19:10:01 - 27-May-25 |
| Unknown* | 2 | $86.24 | OTC Trade |
18:38:08 - 27-May-25 |
| Unknown* | 1 | $86.176 | Cross OTC Trade |
18:37:17 - 27-May-25 |
| Unknown* | 1 | $86.484 | Cross OTC Trade |
18:21:53 - 27-May-25 |
| Unknown* | 10 | $86.4119 | OTC Trade |
18:20:13 - 27-May-25 |
| Unknown* | 10 | $86.4189 | OTC Trade |
18:15:07 - 27-May-25 |
| Unknown* | 10 | $86.3684 | OTC Trade |
18:14:01 - 27-May-25 |
| Unknown* | 5 | $86.3275 | OTC Trade |
18:11:54 - 27-May-25 |
| Unknown* | 10 | $86.0828 | Cross OTC Trade |
17:59:51 - 27-May-25 |
| Unknown* | 70 | $86.1523 | OTC Trade |
17:46:14 - 27-May-25 |
| Unknown* | 5 | $86.13 | OTC Trade |
17:41:46 - 27-May-25 |
| Unknown* | 100 | $85.98 | OTC Trade |
17:38:46 - 27-May-25 |
| Unknown* | 100 | $85.8179 | OTC Trade |
17:29:45 - 27-May-25 |
| Unknown* | 4 | $85.8115 | OTC Trade |
17:28:40 - 27-May-25 |
| Unknown* | 2 | $85.72 | OTC Trade |
17:14:12 - 27-May-25 |
| Unknown* | 200 | $85.735 | OTC Trade |
17:05:24 - 27-May-25 |
| Unknown* | 50 | $85.845 | OTC Trade |
17:01:04 - 27-May-25 |
| Unknown* | 45 | $85.8488 | OTC Trade |
16:34:06 - 27-May-25 |
| Unknown* | 55 | $85.8488 | OTC Trade |
16:34:06 - 27-May-25 |
| Unknown* | 5 | $85.7981 | OTC Trade |
16:28:42 - 27-May-25 |
| Unknown* | 0 | $85.59 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 30 | $85.6218 | OTC Trade |
16:07:56 - 27-May-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
16:06:55 - 27-May-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
16:06:55 - 27-May-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
16:06:55 - 27-May-25 |
| Unknown* | 4 | $85.6686 | OTC Trade |
15:59:21 - 27-May-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
15:56:12 - 27-May-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
15:56:12 - 27-May-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
15:56:12 - 27-May-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
15:56:03 - 27-May-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
15:56:03 - 27-May-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
15:56:03 - 27-May-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
15:54:41 - 27-May-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
15:54:41 - 27-May-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
15:54:41 - 27-May-25 |
| Unknown* | 23 | $85.8552 | OTC Trade |
15:52:31 - 27-May-25 |
| Unknown* | 0 | $85.89 | OTC Trade |
15:50:39 - 27-May-25 |
| Unknown* | 1 | $85.88 | OTC Trade |
15:46:55 - 27-May-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:44:53 - 27-May-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
15:42:49 - 27-May-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
15:41:44 - 27-May-25 |
| Unknown* | 0 | $85.79 | OTC Trade |
15:39:18 - 27-May-25 |
| Unknown* | 0 | $85.79 | OTC Trade |
15:39:18 - 27-May-25 |
| Unknown* | 0 | $85.79 | OTC Trade |
15:39:18 - 27-May-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
15:39:03 - 27-May-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
15:34:57 - 27-May-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
15:33:27 - 27-May-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
15:33:27 - 27-May-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
15:33:27 - 27-May-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:33:09 - 27-May-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:33:09 - 27-May-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:33:09 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:32:01 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:32:01 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:32:01 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:32:01 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:32:01 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:32:01 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:32:01 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:32:01 - 27-May-25 |
| Unknown* | 1 | $85.55 | OTC Trade |
15:29:39 - 27-May-25 |
| Unknown* | 0 | $85.83 | OTC Trade |
15:22:54 - 27-May-25 |
| Unknown* | 0 | $85.83 | OTC Trade |
15:22:54 - 27-May-25 |
| Unknown* | 0 | $85.83 | OTC Trade |
15:22:54 - 27-May-25 |
| Unknown* | 0 | $85.59 | OTC Trade |
15:21:56 - 27-May-25 |
| Unknown* | 0 | $85.59 | OTC Trade |
15:21:55 - 27-May-25 |
| Unknown* | 0 | $85.59 | OTC Trade |
15:21:55 - 27-May-25 |
| Unknown* | 0 | $85.59 | OTC Trade |
15:21:55 - 27-May-25 |
| Unknown* | 0 | $85.59 | OTC Trade |
15:21:55 - 27-May-25 |
| Unknown* | 0 | $85.59 | OTC Trade |
15:21:55 - 27-May-25 |
| Unknown* | 42 | $85.675 | OTC Trade |
15:20:04 - 27-May-25 |
| Unknown* | 0 | $85.77 | OTC Trade |
15:18:58 - 27-May-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
15:18:44 - 27-May-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
15:18:36 - 27-May-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
15:18:36 - 27-May-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
15:18:36 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:17:25 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:17:25 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:17:25 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:17:25 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:17:25 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:17:25 - 27-May-25 |
| Unknown* | 19 | $85.6731 | Cross OTC Trade |
15:17:25 - 27-May-25 |
| Unknown* | 145 | $85.7668 | OTC Trade |
15:17:09 - 27-May-25 |
| Unknown* | 105 | $85.7668 | OTC Trade |
15:17:09 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:17:06 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:17:06 - 27-May-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:17:06 - 27-May-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:15:58 - 27-May-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:15:58 - 27-May-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:15:57 - 27-May-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:15:35 - 27-May-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:15:35 - 27-May-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:15:34 - 27-May-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:15:34 - 27-May-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:15:34 - 27-May-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:15:34 - 27-May-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:15:32 - 27-May-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:15:32 - 27-May-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:15:32 - 27-May-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:15:32 - 27-May-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:15:32 - 27-May-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:15:32 - 27-May-25 |
| Unknown* | 0 | $85.73 | OTC Trade |
15:15:21 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 2 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 0 | $85.57 | OTC Trade |
15:10:12 - 27-May-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
15:08:33 - 27-May-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
15:08:33 - 27-May-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
15:08:33 - 27-May-25 |
| Unknown* | 0 | $85.57 | OTC Trade |
15:07:29 - 27-May-25 |
| Unknown* | 0 | $85.57 | OTC Trade |
15:07:29 - 27-May-25 |
| Unknown* | 0 | $85.57 | OTC Trade |
15:07:29 - 27-May-25 |
| Unknown* | 0 | $85.76 | OTC Trade |
15:05:32 - 27-May-25 |
| Unknown* | 1,788 | $85.71 | OTC Trade |
15:05:03 - 27-May-25 |
| Unknown* | 3,712 | $85.71 | OTC Trade |
15:05:03 - 27-May-25 |
| Unknown* | 1 | $85.8069 | Cross OTC Trade |
15:04:48 - 27-May-25 |
| Unknown* | 17 | $85.7027 | OTC Trade |
15:02:37 - 27-May-25 |
| Unknown* | 0 | $85.76 | OTC Trade |
15:01:50 - 27-May-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
14:56:38 - 27-May-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
14:56:20 - 27-May-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
14:55:18 - 27-May-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
14:55:09 - 27-May-25 |
| Unknown* | 0 | $85.54 | OTC Trade |
14:55:02 - 27-May-25 |
| Unknown* | 0 | $85.54 | OTC Trade |
14:55:02 - 27-May-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
14:55:01 - 27-May-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
14:55:01 - 27-May-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
14:55:01 - 27-May-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
14:54:05 - 27-May-25 |
| Unknown* | 1 | $85.48 | OTC Trade |
14:54:05 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:05 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:05 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:05 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:05 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:05 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:05 - 27-May-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
14:54:05 - 27-May-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
14:54:05 - 27-May-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
14:54:05 - 27-May-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
14:54:04 - 27-May-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
14:54:04 - 27-May-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
14:54:04 - 27-May-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
14:54:04 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:04 - 27-May-25 |
| Unknown* | 1 | $85.48 | OTC Trade |
14:54:04 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:04 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:04 - 27-May-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
14:54:03 - 27-May-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
14:54:03 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:02 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:02 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:02 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:02 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:02 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:02 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:01 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:54:01 - 27-May-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
14:54:00 - 27-May-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
14:54:00 - 27-May-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
14:54:00 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:53:59 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:53:59 - 27-May-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
14:53:59 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:53:58 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:53:58 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:53:58 - 27-May-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
14:53:58 - 27-May-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
14:53:58 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:53:58 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:53:58 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:53:58 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:53:57 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:53:56 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:53:56 - 27-May-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:53:56 - 27-May-25 |