| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $84.88 | OTC Trade |
18:43:05 - 22-Sep-25 |
| Unknown* | 50 | $84.881 | OTC Trade |
18:43:05 - 22-Sep-25 |
| Unknown* | 10 | $84.8015 | OTC Trade |
18:34:35 - 22-Sep-25 |
| Unknown* | 1 | $84.5536 | Cross OTC Trade |
18:13:29 - 22-Sep-25 |
| Unknown* | 22 | $84.526 | Cross OTC Trade |
18:01:36 - 22-Sep-25 |
| Unknown* | 17 | $84.59 | OTC Trade |
17:50:00 - 22-Sep-25 |
| Unknown* | 1 | $84.7048 | Cross OTC Trade |
17:30:38 - 22-Sep-25 |
| Unknown* | 3 | $84.7183 | Cross OTC Trade |
17:23:52 - 22-Sep-25 |
| Unknown* | 3 | $84.91 | OTC Trade |
17:19:48 - 22-Sep-25 |
| Unknown* | 3 | $84.9167 | OTC Trade |
17:19:13 - 22-Sep-25 |
| Unknown* | 100 | $84.81 | OTC Trade |
17:13:29 - 22-Sep-25 |
| Unknown* | 50 | $84.7922 | OTC Trade |
17:13:29 - 22-Sep-25 |
| Unknown* | 3 | $84.9316 | OTC Trade |
17:08:22 - 22-Sep-25 |
| Unknown* | 5 | $84.932 | OTC Trade |
17:08:04 - 22-Sep-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
17:00:00 - 22-Sep-25 |
| Unknown* | 35 | $84.79928 | Currency Conversion Negotiated Trade |
16:58:36 - 22-Sep-25 |
| Unknown* | 1 | $85.0536 | Cross OTC Trade |
16:54:44 - 22-Sep-25 |
| Unknown* | 100 | $84.775 | OTC Trade |
16:47:02 - 22-Sep-25 |
| Unknown* | 0 | $84.87 | OTC Trade |
16:44:35 - 22-Sep-25 |
| Unknown* | 1 | $84.9424 | Cross OTC Trade |
16:41:59 - 22-Sep-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
16:38:38 - 22-Sep-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
16:38:38 - 22-Sep-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
16:38:38 - 22-Sep-25 |
| Unknown* | 0 | $84.96 | OTC Trade |
16:37:53 - 22-Sep-25 |
| Unknown* | 0 | $84.97 | OTC Trade |
16:37:31 - 22-Sep-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
16:35:17 - 22-Sep-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
16:35:17 - 22-Sep-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
16:35:17 - 22-Sep-25 |
| Unknown* | 0 | $84.95 | OTC Trade |
16:34:25 - 22-Sep-25 |
| Unknown* | 0 | $84.95 | OTC Trade |
16:34:25 - 22-Sep-25 |
| Unknown* | 0 | $84.98 | OTC Trade |
16:33:53 - 22-Sep-25 |
| Unknown* | 0 | $84.98 | OTC Trade |
16:33:53 - 22-Sep-25 |
| Unknown* | 0 | $84.98 | OTC Trade |
16:33:53 - 22-Sep-25 |
| Unknown* | 0 | $84.91 | OTC Trade |
16:33:30 - 22-Sep-25 |
| Unknown* | 150 | $84.7483 | OTC Trade |
16:31:44 - 22-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
16:30:51 - 22-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
16:30:51 - 22-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
16:30:51 - 22-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
16:30:09 - 22-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
16:30:08 - 22-Sep-25 |
| Unknown* | 0 | $84.62 | OTC Trade |
16:29:03 - 22-Sep-25 |
| Unknown* | 0 | $84.62 | OTC Trade |
16:29:03 - 22-Sep-25 |
| Unknown* | 0 | $84.62 | OTC Trade |
16:29:03 - 22-Sep-25 |
| Unknown* | 0 | $84.58 | OTC Trade |
16:26:14 - 22-Sep-25 |
| Unknown* | 0 | $84.58 | OTC Trade |
16:26:14 - 22-Sep-25 |
| Unknown* | 0 | $84.58 | OTC Trade |
16:26:14 - 22-Sep-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
16:17:01 - 22-Sep-25 |
| Unknown* | 63 | $84.15961 | Currency Conversion Negotiated Trade |
16:10:15 - 22-Sep-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
16:09:44 - 22-Sep-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
16:09:44 - 22-Sep-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
16:09:44 - 22-Sep-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
16:07:58 - 22-Sep-25 |
| Unknown* | 6 | $84.3525 | OTC Trade |
16:03:51 - 22-Sep-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
16:03:51 - 22-Sep-25 |
| Unknown* | 0 | $84.34 | OTC Trade |
16:02:25 - 22-Sep-25 |
| Unknown* | 0 | $84.34 | OTC Trade |
16:02:25 - 22-Sep-25 |
| Unknown* | 0 | $84.34 | OTC Trade |
16:02:25 - 22-Sep-25 |
| Unknown* | 5 | $84.33 | OTC Trade |
16:02:15 - 22-Sep-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
16:01:44 - 22-Sep-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
16:01:43 - 22-Sep-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
16:01:43 - 22-Sep-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
15:59:20 - 22-Sep-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
15:59:20 - 22-Sep-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
15:59:19 - 22-Sep-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
15:58:48 - 22-Sep-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
15:58:48 - 22-Sep-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
15:58:47 - 22-Sep-25 |
| Unknown* | 0 | $84.45 | OTC Trade |
15:57:53 - 22-Sep-25 |
| Unknown* | 0 | $84.45 | OTC Trade |
15:57:53 - 22-Sep-25 |
| Unknown* | 0 | $84.45 | OTC Trade |
15:57:53 - 22-Sep-25 |
| Unknown* | 0 | $84.39 | OTC Trade |
15:57:51 - 22-Sep-25 |
| Unknown* | 0 | $84.39 | OTC Trade |
15:57:51 - 22-Sep-25 |
| Unknown* | 0 | $84.39 | OTC Trade |
15:57:51 - 22-Sep-25 |
| Unknown* | 9 | $84.4061 | OTC Trade |
15:57:03 - 22-Sep-25 |
| Unknown* | 0 | $84.46 | OTC Trade |
15:56:50 - 22-Sep-25 |
| Unknown* | 0 | $84.46 | OTC Trade |
15:56:50 - 22-Sep-25 |
| Unknown* | 0 | $84.46 | OTC Trade |
15:56:50 - 22-Sep-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
15:52:00 - 22-Sep-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
15:52:00 - 22-Sep-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
15:52:00 - 22-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
15:51:21 - 22-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
15:51:21 - 22-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
15:51:21 - 22-Sep-25 |
| Unknown* | 0 | $84.43 | OTC Trade |
15:49:58 - 22-Sep-25 |
| Unknown* | 0 | $84.43 | OTC Trade |
15:49:58 - 22-Sep-25 |
| Unknown* | 0 | $84.43 | OTC Trade |
15:49:58 - 22-Sep-25 |
| Unknown* | 0 | $84.43 | OTC Trade |
15:49:57 - 22-Sep-25 |
| Unknown* | 30 | $84.51 | OTC Trade |
15:45:33 - 22-Sep-25 |
| Unknown* | 34 | $84.5225 | OTC Trade |
15:43:40 - 22-Sep-25 |
| Unknown* | 1 | $84.50 | OTC Trade |
15:43:40 - 22-Sep-25 |
| Unknown* | 0 | $84.46 | OTC Trade |
15:41:39 - 22-Sep-25 |
| Unknown* | 0 | $84.46 | OTC Trade |
15:41:39 - 22-Sep-25 |
| Unknown* | 0 | $84.46 | OTC Trade |
15:41:39 - 22-Sep-25 |
| Unknown* | 11 | $84.45 | OTC Trade |
15:40:42 - 22-Sep-25 |
| Unknown* | 364 | $84.352 | OTC Trade |
15:39:26 - 22-Sep-25 |
| Unknown* | 200 | $84.356 | OTC Trade |
15:39:26 - 22-Sep-25 |
| Unknown* | 0 | $84.34 | OTC Trade |
15:38:58 - 22-Sep-25 |
| Unknown* | 0 | $84.34 | OTC Trade |
15:38:58 - 22-Sep-25 |
| Unknown* | 0 | $84.34 | OTC Trade |
15:38:58 - 22-Sep-25 |
| Unknown* | 8 | $84.36 | OTC Trade |
15:35:48 - 22-Sep-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:32:03 - 22-Sep-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:32:03 - 22-Sep-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:32:03 - 22-Sep-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:32:03 - 22-Sep-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:32:03 - 22-Sep-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:32:03 - 22-Sep-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:32:02 - 22-Sep-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:32:02 - 22-Sep-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:32:02 - 22-Sep-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:32:02 - 22-Sep-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:32:02 - 22-Sep-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:32:02 - 22-Sep-25 |
| Unknown* | 0 | $84.40 | OTC Trade |
15:30:01 - 22-Sep-25 |
| Unknown* | 0 | $84.40 | OTC Trade |
15:30:01 - 22-Sep-25 |
| Unknown* | 0 | $84.40 | OTC Trade |
15:30:01 - 22-Sep-25 |
| Unknown* | 16 | $84.31 | OTC Trade |
15:29:03 - 22-Sep-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
15:27:05 - 22-Sep-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
15:27:05 - 22-Sep-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
15:27:05 - 22-Sep-25 |
| Unknown* | 1 | $84.4093 | Cross OTC Trade |
15:22:13 - 22-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
15:22:10 - 22-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
15:22:10 - 22-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
15:22:10 - 22-Sep-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
15:19:35 - 22-Sep-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
15:19:35 - 22-Sep-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
15:19:35 - 22-Sep-25 |
| Unknown* | 1 | $84.01202 | Currency Conversion Negotiated Trade |
15:18:53 - 22-Sep-25 |
| Unknown* | 2 | $84.1717 | Cross OTC Trade |
15:18:14 - 22-Sep-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
15:16:51 - 22-Sep-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
15:16:51 - 22-Sep-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
15:16:51 - 22-Sep-25 |
| Unknown* | 0 | $84.10 | OTC Trade |
15:14:54 - 22-Sep-25 |
| Unknown* | 0 | $84.10 | OTC Trade |
15:14:54 - 22-Sep-25 |
| Unknown* | 0 | $84.10 | OTC Trade |
15:14:53 - 22-Sep-25 |
| Unknown* | 1 | $84.13 | OTC Trade |
15:13:32 - 22-Sep-25 |
| Unknown* | 1 | $84.13 | OTC Trade |
15:13:32 - 22-Sep-25 |
| Unknown* | 1 | $84.13 | OTC Trade |
15:13:32 - 22-Sep-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
15:11:18 - 22-Sep-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
15:11:18 - 22-Sep-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
15:11:18 - 22-Sep-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
15:11:04 - 22-Sep-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
15:11:04 - 22-Sep-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
15:11:04 - 22-Sep-25 |
| Unknown* | 11 | $83.97 | OTC Trade |
15:11:01 - 22-Sep-25 |
| Unknown* | 1 | $83.92 | OTC Trade |
15:09:00 - 22-Sep-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
15:08:58 - 22-Sep-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
15:08:40 - 22-Sep-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
15:08:40 - 22-Sep-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
15:08:40 - 22-Sep-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
15:08:40 - 22-Sep-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
15:07:09 - 22-Sep-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
15:07:09 - 22-Sep-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
15:07:09 - 22-Sep-25 |
| Unknown* | 125 | $83.868 | OTC Trade |
15:07:08 - 22-Sep-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
15:06:45 - 22-Sep-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
15:06:44 - 22-Sep-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
15:06:44 - 22-Sep-25 |
| Unknown* | 0 | $84.04 | OTC Trade |
15:04:31 - 22-Sep-25 |
| Unknown* | 0 | $84.04 | OTC Trade |
15:04:31 - 22-Sep-25 |
| Unknown* | 0 | $84.04 | OTC Trade |
15:04:31 - 22-Sep-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
15:04:18 - 22-Sep-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
15:04:17 - 22-Sep-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
15:04:17 - 22-Sep-25 |
| Unknown* | 0 | $83.98 | OTC Trade |
15:04:12 - 22-Sep-25 |
| Unknown* | 22 | $83.9055 | OTC Trade |
15:03:39 - 22-Sep-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
15:03:33 - 22-Sep-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
15:03:33 - 22-Sep-25 |
| Unknown* | 12 | $83.83 | OTC Trade |
15:03:19 - 22-Sep-25 |
| Unknown* | 11 | $83.83 | OTC Trade |
15:03:12 - 22-Sep-25 |
| Unknown* | 178 | $83.85 | OTC Trade |
15:02:01 - 22-Sep-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
15:01:43 - 22-Sep-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
15:01:43 - 22-Sep-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
15:01:43 - 22-Sep-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
15:01:10 - 22-Sep-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
15:01:10 - 22-Sep-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
15:01:10 - 22-Sep-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
15:01:10 - 22-Sep-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
15:01:10 - 22-Sep-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
15:01:10 - 22-Sep-25 |
| Unknown* | 33 | $83.60405 | Currency Conversion Negotiated Trade |
14:59:13 - 22-Sep-25 |
| Unknown* | 17 | $83.91 | OTC Trade |
14:58:53 - 22-Sep-25 |
| Unknown* | 0 | $83.93 | OTC Trade |
14:57:49 - 22-Sep-25 |
| Unknown* | 0 | $83.93 | OTC Trade |
14:57:49 - 22-Sep-25 |
| Unknown* | 0 | $83.93 | OTC Trade |
14:57:49 - 22-Sep-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:57:25 - 22-Sep-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:57:25 - 22-Sep-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:57:25 - 22-Sep-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
14:56:06 - 22-Sep-25 |
| Unknown* | 23 | $83.86 | OTC Trade |
14:55:05 - 22-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:54:13 - 22-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:54:13 - 22-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
14:54:13 - 22-Sep-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
14:53:42 - 22-Sep-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
14:52:36 - 22-Sep-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
14:52:36 - 22-Sep-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
14:52:36 - 22-Sep-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
14:52:23 - 22-Sep-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
14:52:23 - 22-Sep-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
14:52:23 - 22-Sep-25 |
| Unknown* | 0 | $83.74 | OTC Trade |
14:52:01 - 22-Sep-25 |