Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docusign Ord (0XNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.38 SI Trade
 19:14:02 - 02-Apr-26
Unknown* 0 $48.47 SI Trade
 19:06:59 - 02-Apr-26
Unknown* 0 $48.39 SI Trade
 18:46:53 - 02-Apr-26
Unknown* 0 $48.48 SI Trade
 18:45:38 - 02-Apr-26
Unknown* 0 $48.43 SI Trade
 18:16:10 - 02-Apr-26
Unknown* 5 $48.28 SI Trade
 18:13:04 - 02-Apr-26
Unknown* 1 $48.3442 Negotiated Trade
OTC Trade
 18:10:26 - 02-Apr-26
Unknown* 0 $48.38 SI Trade
 18:10:24 - 02-Apr-26
Unknown* 0 $48.39 SI Trade
 18:08:42 - 02-Apr-26
Unknown* 5 $48.3676 OTC Trade
 18:04:36 - 02-Apr-26
Unknown* 20 $48.338 OTC Trade
 18:04:14 - 02-Apr-26
Unknown* 3 $48.31 SI Trade
 17:59:05 - 02-Apr-26
Unknown* 3 $48.45 SI Trade
 17:47:53 - 02-Apr-26
Unknown* 100 $48.4393 OTC Trade
 17:47:28 - 02-Apr-26
Unknown* 1 $48.44 SI Trade
 17:47:21 - 02-Apr-26
Unknown* 0 $48.34 SI Trade
 17:42:31 - 02-Apr-26
Unknown* 0 $48.37 SI Trade
 17:41:15 - 02-Apr-26
Unknown* 13 $48.33 SI Trade
 17:40:06 - 02-Apr-26
Unknown* 0 $48.33 SI Trade
 17:36:30 - 02-Apr-26
Unknown* 3 $48.34 SI Trade
 17:36:12 - 02-Apr-26
Unknown* 1 $48.2358 Negotiated Trade
OTC Trade
 17:33:13 - 02-Apr-26
Unknown* 454 $48.1651 OTC Trade
 17:29:25 - 02-Apr-26
Unknown* 0 $48.23 OTC Trade
 17:23:33 - 02-Apr-26
Unknown* 0 $48.26 SI Trade
 17:23:25 - 02-Apr-26
Unknown* 2 $48.2147 OTC Trade
 17:18:04 - 02-Apr-26
Unknown* 0 $48.28 SI Trade
 17:09:41 - 02-Apr-26
Unknown* 0 $48.19 SI Trade
 16:56:03 - 02-Apr-26
Unknown* 0 $48.08 SI Trade
 16:54:13 - 02-Apr-26
Unknown* 0 $48.12 SI Trade
 16:53:19 - 02-Apr-26
Unknown* 0 $48.18 OTC Trade
 16:45:28 - 02-Apr-26
Unknown* 9 $48.17 OTC Trade
 16:43:19 - 02-Apr-26
Unknown* 4 $48.24 SI Trade
 16:26:12 - 02-Apr-26
Unknown* 0 $48.26 OTC Trade
 16:24:32 - 02-Apr-26
Unknown* 0 $48.26 OTC Trade
 16:24:30 - 02-Apr-26
Unknown* 10 $48.155 OTC Trade
 16:23:04 - 02-Apr-26
Unknown* 5 $48.0522 OTC Trade
 16:21:54 - 02-Apr-26
Unknown* 3 $48.39 SI Trade
 16:19:37 - 02-Apr-26
Unknown* 2 $48.34 OTC Trade
 16:18:27 - 02-Apr-26
Unknown* 0 $48.35 OTC Trade
 16:12:43 - 02-Apr-26
Unknown* 0 $48.10 SI Trade
 16:08:32 - 02-Apr-26
Unknown* 0 $48.18 OTC Trade
 16:03:27 - 02-Apr-26
Unknown* 8 $48.22 OTC Trade
 16:01:36 - 02-Apr-26
Unknown* 0 $48.46 OTC Trade
 15:59:37 - 02-Apr-26
Unknown* 0 $48.55 OTC Trade
 15:58:51 - 02-Apr-26
Unknown* 0 $48.41 OTC Trade
 15:57:19 - 02-Apr-26
Unknown* 3 $48.42 OTC Trade
 15:56:40 - 02-Apr-26
Unknown* 2 $48.34 OTC Trade
 15:55:37 - 02-Apr-26
Unknown* 0 $48.44 SI Trade
 15:55:30 - 02-Apr-26
Unknown* 1 $48.34 OTC Trade
 15:50:06 - 02-Apr-26
Unknown* 0 $48.22 OTC Trade
 15:45:07 - 02-Apr-26
Unknown* 30 $49.21 OTC Trade
 15:37:51 - 02-Apr-26
Unknown* 0 $48.32 OTC Trade
 15:36:11 - 02-Apr-26
Unknown* 0 $48.32 OTC Trade
 15:36:09 - 02-Apr-26
Unknown* 0 $48.19 SI Trade
 15:35:17 - 02-Apr-26
Unknown* 60 $48.11 OTC Trade
 15:34:47 - 02-Apr-26
Unknown* 0 $48.12 OTC Trade
 15:33:20 - 02-Apr-26
Unknown* 0 $48.12 OTC Trade
 15:33:20 - 02-Apr-26
Unknown* 0 $48.12 OTC Trade
 15:33:19 - 02-Apr-26
Unknown* 0 $48.12 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $48.12 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $48.09 OTC Trade
 15:33:16 - 02-Apr-26
Unknown* 0 $48.09 OTC Trade
 15:33:15 - 02-Apr-26
Unknown* 0 $47.92 SI Trade
 15:32:18 - 02-Apr-26
Unknown* 1 $48.07 OTC Trade
 15:31:40 - 02-Apr-26
Unknown* 0 $48.13 SI Trade
 15:28:42 - 02-Apr-26
Unknown* 20 $47.885 OTC Trade
 15:26:40 - 02-Apr-26
Unknown* 500 $47.80 OTC Trade
 15:26:08 - 02-Apr-26
Unknown* 0 $47.90 SI Trade
 15:19:26 - 02-Apr-26
Unknown* 500 $47.86 OTC Trade
 15:18:52 - 02-Apr-26
Unknown* 0 $47.83 OTC Trade
 15:16:50 - 02-Apr-26
Unknown* 0 $47.77 OTC Trade
 15:16:50 - 02-Apr-26
Unknown* 1 $48.15808 Currency Conversion
Negotiated Trade
 15:14:57 - 02-Apr-26
Unknown* 0 $47.89 SI Trade
 15:04:02 - 02-Apr-26
Unknown* 290 $47.8756 Negotiated Trade
OTC Trade
 15:02:57 - 02-Apr-26
Unknown* -290 $0.00 Correction
Negotiated Trade
OTC Trade
 15:02:57 - 02-Apr-26
Unknown* 290 $0.00 Negotiated Trade
OTC Trade
 15:02:57 - 02-Apr-26
Unknown* 2 $47.84 SI Trade
 15:01:16 - 02-Apr-26
Unknown* 0 $47.86 OTC Trade
 15:00:11 - 02-Apr-26
Unknown* 3 $47.86 SI Trade
 14:59:57 - 02-Apr-26
Unknown* 14 $47.7752 OTC Trade
 14:59:34 - 02-Apr-26
Unknown* 2 $47.61 SI Trade
 14:56:16 - 02-Apr-26
Unknown* 11 $47.59 SI Trade
 14:54:24 - 02-Apr-26
Unknown* 0 $47.54 OTC Trade
 14:53:39 - 02-Apr-26
Unknown* 0 $47.82 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $47.82 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 0 $47.82 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $47.76 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 $47.82 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $47.82 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $47.82 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $47.76 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $47.82 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $47.82 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $47.76 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $47.76 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $47.76 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 10 $47.83 SI Trade
 14:41:59 - 02-Apr-26
Unknown* 3 $48.07 SI Trade
 14:40:20 - 02-Apr-26
Unknown* 0 $47.94 SI Trade
 14:40:20 - 02-Apr-26
Unknown* 0 $47.82 SI Trade
 14:40:01 - 02-Apr-26
Unknown* 7 $48.11 SI Trade
 14:39:49 - 02-Apr-26
Unknown* 7 $48.39 SI Trade
 14:38:01 - 02-Apr-26
Unknown* 12 $48.07 SI Trade
 14:37:06 - 02-Apr-26
Unknown* 0 $47.77 OTC Trade
 14:36:54 - 02-Apr-26
Unknown* 52 $48.05 SI Trade
 14:36:39 - 02-Apr-26
Unknown* 0 $48.05 OTC Trade
 14:36:27 - 02-Apr-26
Unknown* 0 $47.89 OTC Trade
 14:34:00 - 02-Apr-26
Unknown* 65 $48.1448 OTC Trade
 14:32:11 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $48.31 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 1 $47.55 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $48.31 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $48.31 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $48.31 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $48.31 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $47.55 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 1 $48.31 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $48.31 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 2 $48.31 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 6 $48.62231 SI Trade
Currency Conversion
 14:30:30 - 02-Apr-26
Unknown* 1 $48.50 SI Trade
 14:30:28 - 02-Apr-26
Unknown* 1 $48.50 SI Trade
 14:30:19 - 02-Apr-26
Unknown* 3 $48.50 SI Trade
 14:30:19 - 02-Apr-26
Unknown* 7 $48.25 OTC Trade
 14:30:13 - 02-Apr-26
Unknown* 10 $48.25 Negotiated Trade
OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.25 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.25 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.25 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 4 $48.25 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.25 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $48.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 5 $48.13 SI Trade
 14:25:00 - 02-Apr-26
Unknown* 16 $47.10 SI Trade
 13:21:06 - 02-Apr-26
Unknown* 0 $47.80 SI Trade
 12:08:46 - 02-Apr-26
Unknown* 1 $47.9583 SI Trade
Currency Conversion
 09:30:36 - 02-Apr-26
Unknown* 0 $47.02 SI Trade
 05:18:52 - 02-Apr-26
Unknown* 7 $46.01 SI Trade
 05:18:52 - 02-Apr-26
Unknown* 0 $48.26 SI Trade
 23:30:33 - 01-Apr-26
Unknown* 0 $48.26 SI Trade
 23:30:33 - 01-Apr-26
Unknown* 0 $48.26 SI Trade
 23:30:33 - 01-Apr-26
Unknown* 0 $48.19 SI Trade
 20:59:28 - 01-Apr-26
Unknown* 0 $48.22 OTC Trade
 20:52:25 - 01-Apr-26
Unknown* 2 $48.22 OTC Trade
 20:52:11 - 01-Apr-26
Unknown* 0 $48.22 OTC Trade
 20:50:00 - 01-Apr-26
Unknown* 2 $48.219 OTC Trade
 20:50:00 - 01-Apr-26
Unknown* 10 $48.14 SI Trade
 20:48:14 - 01-Apr-26
Unknown* 4 $48.1468 OTC Trade
 20:47:08 - 01-Apr-26
Unknown* 0 $48.18 SI Trade
 20:45:49 - 01-Apr-26
Unknown* 8 $48.17 SI Trade
 20:44:26 - 01-Apr-26
Unknown* 0 $48.14 OTC Trade
 20:42:26 - 01-Apr-26
Unknown* 11 $48.1383 OTC Trade
 20:42:26 - 01-Apr-26
Unknown* 3 $47.90056 SI Trade
Currency Conversion
 20:39:20 - 01-Apr-26
Unknown* 15 $48.02 SI Trade
 20:36:54 - 01-Apr-26
Unknown* 91 $48.0086 OTC Trade
 20:33:22 - 01-Apr-26
Unknown* 41 $48.1388 OTC Trade
 20:22:55 - 01-Apr-26
Unknown* 15 $48.119 OTC Trade
 20:22:29 - 01-Apr-26
Unknown* 0 $48.09 SI Trade
 20:20:08 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50