| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.25634 | 85.25634 | 85.25634 | 85.25634 | 3,667 |
| 18th Sep 2025 (Thu) | 85.25634 | 85.25634 | 85.25634 | 85.25634 | 6,322 |
| 17th Sep 2025 (Wed) | 82.66224 | 82.66224 | 82.66224 | 82.66224 | 9,527 |
| 16th Sep 2025 (Tue) | 78.49667 | 78.49667 | 78.49667 | 78.49667 | 10,530 |
| 15th Sep 2025 (Mon) | 78.49667 | 78.49667 | 78.49667 | 78.49667 | 2,401 |
| 12th Sep 2025 (Fri) | 78.49667 | 78.49667 | 78.49667 | 78.49667 | 2,667 |
| 11th Sep 2025 (Thu) | 78.49667 | 78.49667 | 78.49667 | 78.49667 | 640 |
| 10th Sep 2025 (Wed) | 78.49667 | 78.49667 | 78.49667 | 78.49667 | 3,361 |
| 9th Sep 2025 (Tue) | 78.49667 | 78.49667 | 78.49667 | 78.49667 | 1,183 |
| 8th Sep 2025 (Mon) | 78.49667 | 78.49667 | 78.49667 | 78.49667 | 23,416 |
| 5th Sep 2025 (Fri) | 76.06857 | 76.06857 | 76.06857 | 76.06857 | 32,167 |
| 4th Sep 2025 (Thu) | 76.06857 | 76.06857 | 76.06857 | 76.06857 | 6,430 |
| 3rd Sep 2025 (Wed) | 76.06857 | 76.06857 | 76.06857 | 76.06857 | 8,497 |
| 2nd Sep 2025 (Tue) | 76.06857 | 76.06857 | 76.06857 | 76.06857 | 1,742 |
| 1st Sep 2025 (Mon) | 76.06857 | 76.06857 | 76.06857 | 76.06857 | 0 |
| 29th Aug 2025 (Fri) | 76.42273 | 76.42273 | 76.42273 | 76.42273 | 4,436 |
| 28th Aug 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 5,303 |
| 27th Aug 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 3,103 |
| 26th Aug 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 3,476 |
| 25th Aug 2025 (Mon) | 69.95031 | 69.95031 | 69.95031 | 69.95031 | 0 |
| 22nd Aug 2025 (Fri) | 69.95031 | 69.95031 | 69.95031 | 69.95031 | 2,887 |
| 21st Aug 2025 (Thu) | 69.95031 | 69.95031 | 69.95031 | 69.95031 | 996 |
| 20th Aug 2025 (Wed) | 69.95031 | 69.95031 | 69.95031 | 69.95031 | 1,864 |
| 19th Aug 2025 (Tue) | 69.95031 | 69.95031 | 69.95031 | 69.95031 | 1,056 |
| 18th Aug 2025 (Mon) | 69.95031 | 69.95031 | 69.95031 | 69.95031 | 2,550 |
| 15th Aug 2025 (Fri) | 69.95031 | 69.95031 | 69.95031 | 69.95031 | 2,947 |
| 14th Aug 2025 (Thu) | 68.45616 | 68.45616 | 68.45616 | 68.45616 | 1,373 |
| 13th Aug 2025 (Wed) | 68.45616 | 68.45616 | 68.45616 | 68.45616 | 9,194 |
| 12th Aug 2025 (Tue) | 68.45616 | 68.45616 | 68.45616 | 68.45616 | 2,461 |
| 11th Aug 2025 (Mon) | 68.45616 | 68.45616 | 68.45616 | 68.45616 | 2,440 |
| 8th Aug 2025 (Fri) | 69.70246 | 69.70246 | 69.70246 | 69.70246 | 2,736 |
| 7th Aug 2025 (Thu) | 75.04227 | 75.04227 | 75.04227 | 75.04227 | 3,109 |
| 6th Aug 2025 (Wed) | 75.04227 | 75.04227 | 75.04227 | 75.04227 | 2,038 |
| 5th Aug 2025 (Tue) | 74.95322 | 74.95322 | 74.95322 | 74.95322 | 7,753 |
| 4th Aug 2025 (Mon) | 74.95322 | 74.95322 | 74.95322 | 74.95322 | 791 |
| 1st Aug 2025 (Fri) | 72.9161 | 72.9161 | 72.9161 | 72.9161 | 2,350 |
| 31st Jul 2025 (Thu) | 76.87639 | 76.87639 | 76.87639 | 76.87639 | 1,072 |
| 30th Jul 2025 (Wed) | 80.11113 | 80.11113 | 80.11113 | 80.11113 | 1,146 |
| 29th Jul 2025 (Tue) | 80.11113 | 80.11113 | 80.11113 | 80.11113 | 3,085 |
| 28th Jul 2025 (Mon) | 80.11113 | 80.11113 | 80.11113 | 80.11113 | 1,452 |
| 25th Jul 2025 (Fri) | 80.11113 | 80.11113 | 80.11113 | 80.11113 | 3,005 |
| 24th Jul 2025 (Thu) | 80.11113 | 80.11113 | 80.11113 | 80.11113 | 5,294 |
| 23rd Jul 2025 (Wed) | 80.11113 | 80.11113 | 80.11113 | 80.11113 | 1,532 |
| 22nd Jul 2025 (Tue) | 80.50895 | 80.50895 | 80.50895 | 80.50895 | 3,489 |