| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 0 |
| 17th Apr 2025 (Thu) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 159 |
| 16th Apr 2025 (Wed) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 1,154 |
| 15th Apr 2025 (Tue) | 75.71421 | 75.71421 | 75.71421 | 75.71421 | 1,793 |
| 14th Apr 2025 (Mon) | 75.71421 | 75.71421 | 75.71421 | 75.71421 | 643 |
| 11th Apr 2025 (Fri) | 72.95494 | 72.95494 | 72.95494 | 72.95494 | 318 |
| 10th Apr 2025 (Thu) | 71.28354 | 71.28354 | 71.28354 | 71.28354 | 1,272 |
| 9th Apr 2025 (Wed) | 71.28354 | 71.28354 | 71.28354 | 71.28354 | 1,772 |
| 8th Apr 2025 (Tue) | 71.28354 | 71.28354 | 71.28354 | 71.28354 | 1,521 |
| 7th Apr 2025 (Mon) | 71.28354 | 71.28354 | 71.28354 | 71.28354 | 3,351 |
| 4th Apr 2025 (Fri) | 77.67158 | 77.67158 | 77.67158 | 77.67158 | 4,020 |
| 3rd Apr 2025 (Thu) | 77.67158 | 77.67158 | 77.67158 | 77.67158 | 2,116 |
| 2nd Apr 2025 (Wed) | 87.34 | 87.34 | 87.34 | 87.34 | 1,999 |
| 1st Apr 2025 (Tue) | 87.34 | 87.34 | 87.34 | 87.34 | 1,274 |
| 31st Mar 2025 (Mon) | 87.34 | 87.34 | 87.34 | 87.34 | 2,111 |
| 28th Mar 2025 (Fri) | 87.34 | 87.34 | 87.34 | 87.34 | 1,975 |
| 27th Mar 2025 (Thu) | 87.34 | 87.34 | 87.34 | 87.34 | 555 |
| 26th Mar 2025 (Wed) | 87.34 | 87.34 | 87.34 | 87.34 | 1,206 |
| 25th Mar 2025 (Tue) | 87.34 | 87.34 | 87.34 | 87.34 | 1,167 |
| 24th Mar 2025 (Mon) | 87.34 | 87.34 | 87.34 | 87.34 | 2,471 |
| 21st Mar 2025 (Fri) | 87.34 | 87.34 | 87.34 | 87.34 | 2,157 |
| 20th Mar 2025 (Thu) | 87.34 | 87.34 | 87.34 | 87.34 | 1,277 |
| 19th Mar 2025 (Wed) | 87.34 | 87.34 | 87.34 | 87.34 | 1,916 |
| 18th Mar 2025 (Tue) | 87.34 | 87.34 | 87.34 | 87.34 | 8,253 |
| 17th Mar 2025 (Mon) | 87.34 | 87.34 | 87.34 | 87.34 | 22,124 |
| 14th Mar 2025 (Fri) | 87.34 | 87.34 | 87.34 | 87.34 | 102,848 |
| 13th Mar 2025 (Thu) | 87.34 | 87.34 | 87.34 | 87.34 | 13,056 |
| 12th Mar 2025 (Wed) | 87.34 | 87.34 | 87.34 | 87.34 | 13,736 |
| 11th Mar 2025 (Tue) | 87.34 | 87.34 | 87.34 | 87.34 | 4,876 |
| 10th Mar 2025 (Mon) | 87.34 | 87.34 | 87.34 | 87.34 | 695 |
| 7th Mar 2025 (Fri) | 87.34 | 87.34 | 87.34 | 87.34 | 2,286 |
| 6th Mar 2025 (Thu) | 87.34 | 87.34 | 87.34 | 87.34 | 1,069 |
| 5th Mar 2025 (Wed) | 87.34 | 87.34 | 87.34 | 87.34 | 1,642 |
| 4th Mar 2025 (Tue) | 87.34 | 87.34 | 87.34 | 87.34 | 4,186 |
| 3rd Mar 2025 (Mon) | 87.34 | 87.34 | 87.34 | 87.34 | 935 |
| 28th Feb 2025 (Fri) | 87.34 | 87.34 | 87.34 | 87.34 | 1,491 |
| 27th Feb 2025 (Thu) | 87.34 | 87.34 | 87.34 | 87.34 | 1,465 |
| 26th Feb 2025 (Wed) | 87.34 | 87.34 | 87.34 | 87.34 | 517 |
| 25th Feb 2025 (Tue) | 87.34 | 87.34 | 87.34 | 87.34 | 4,821 |
| 24th Feb 2025 (Mon) | 87.34 | 87.34 | 87.34 | 87.34 | 1,218 |
| 21st Feb 2025 (Fri) | 87.34 | 87.34 | 87.34 | 87.34 | 560 |
| 20th Feb 2025 (Thu) | 87.34 | 87.34 | 87.34 | 87.34 | 2,220 |