| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.38 | 46.38 | 46.38 | 46.38 | 2,069 |
| 5th Feb 2026 (Thu) | 46.31 | 46.31 | 46.31 | 46.31 | 3,695 |
| 4th Feb 2026 (Wed) | 46.68 | 46.68 | 46.68 | 46.68 | 55,804 |
| 3rd Feb 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 17,813 |
| 2nd Feb 2026 (Mon) | 52.23 | 52.23 | 52.23 | 52.23 | 1,730 |
| 30th Jan 2026 (Fri) | 52.99 | 52.99 | 52.99 | 52.99 | 1,279 |
| 29th Jan 2026 (Thu) | 52.84 | 52.84 | 52.84 | 52.84 | 6,881 |
| 28th Jan 2026 (Wed) | 56.27 | 56.27 | 56.27 | 56.27 | 3,093 |
| 27th Jan 2026 (Tue) | 55.2183 | 55.2183 | 55.2183 | 55.2183 | 13,244 |
| 26th Jan 2026 (Mon) | 57.58807 | 57.58807 | 57.58807 | 57.58807 | 5,728 |
| 23rd Jan 2026 (Fri) | 56.84517 | 56.84517 | 56.84517 | 56.84517 | 2,297 |
| 22nd Jan 2026 (Thu) | 56.84517 | 56.84517 | 56.84517 | 56.84517 | 4,807 |
| 21st Jan 2026 (Wed) | 55.85269 | 55.85269 | 55.85269 | 55.85269 | 2,858 |
| 20th Jan 2026 (Tue) | 55.85269 | 55.85269 | 55.85269 | 55.85269 | 3,863 |
| 19th Jan 2026 (Mon) | 55.85269 | 55.85269 | 55.85269 | 55.85269 | 2 |
| 16th Jan 2026 (Fri) | 60.2313 | 60.2313 | 60.2313 | 60.2313 | 7,096 |
| 15th Jan 2026 (Thu) | 60.2313 | 60.2313 | 60.2313 | 60.2313 | 3,132 |
| 14th Jan 2026 (Wed) | 62.81 | 62.81 | 62.81 | 62.81 | 5,356 |
| 13th Jan 2026 (Tue) | 65.06 | 65.06 | 65.06 | 65.06 | 4,952 |
| 12th Jan 2026 (Mon) | 69.03333 | 69.03333 | 69.03333 | 69.03333 | 1,210 |
| 9th Jan 2026 (Fri) | 69.03333 | 69.03333 | 69.03333 | 69.03333 | 2,016 |
| 8th Jan 2026 (Thu) | 69.03333 | 69.03333 | 69.03333 | 69.03333 | 2,529 |
| 7th Jan 2026 (Wed) | 64.88133 | 64.88133 | 64.88133 | 64.88133 | 1,519 |
| 6th Jan 2026 (Tue) | 64.88133 | 64.88133 | 64.88133 | 64.88133 | 2,145 |
| 5th Jan 2026 (Mon) | 65.75146 | 65.75146 | 65.75146 | 65.75146 | 3,206 |
| 2nd Jan 2026 (Fri) | 65.75146 | 65.75146 | 65.75146 | 65.75146 | 4,820 |
| 1st Jan 2026 (Thu) | 69.35674 | 69.35674 | 69.35674 | 69.35674 | 0 |
| 31st Dec 2025 (Wed) | 69.35674 | 69.35674 | 69.35674 | 69.35674 | 614 |
| 30th Dec 2025 (Tue) | 68.94005 | 68.94005 | 68.94005 | 68.94005 | 1,024 |
| 29th Dec 2025 (Mon) | 68.94005 | 68.94005 | 68.94005 | 68.94005 | 2,002 |
| 26th Dec 2025 (Fri) | 68.94005 | 68.94005 | 68.94005 | 68.94005 | 0 |
| 25th Dec 2025 (Thu) | 68.94005 | 68.94005 | 68.94005 | 68.94005 | 0 |
| 24th Dec 2025 (Wed) | 68.94005 | 68.94005 | 68.94005 | 68.94005 | 150 |
| 23rd Dec 2025 (Tue) | 67.65244 | 67.65244 | 67.65244 | 67.65244 | 457 |
| 22nd Dec 2025 (Mon) | 67.65244 | 67.65244 | 67.65244 | 67.65244 | 1,327 |
| 19th Dec 2025 (Fri) | 67.65244 | 67.65244 | 67.65244 | 67.65244 | 1,183 |
| 18th Dec 2025 (Thu) | 67.65244 | 67.65244 | 67.65244 | 67.65244 | 1,119 |
| 17th Dec 2025 (Wed) | 67.12751 | 67.12751 | 67.12751 | 67.12751 | 348 |
| 16th Dec 2025 (Tue) | 67.12751 | 67.12751 | 67.12751 | 67.12751 | 925 |
| 15th Dec 2025 (Mon) | 70.04816 | 70.04816 | 70.04816 | 70.04816 | 4,195 |
| 12th Dec 2025 (Fri) | 70.04816 | 70.04816 | 70.04816 | 70.04816 | 2,203 |
| 11th Dec 2025 (Thu) | 70.04816 | 70.04816 | 70.04816 | 70.04816 | 3,697 |
| 10th Dec 2025 (Wed) | 70.04816 | 70.04816 | 70.04816 | 70.04816 | 3,139 |
| 9th Dec 2025 (Tue) | 70.04816 | 70.04816 | 70.04816 | 70.04816 | 8,237 |
| 8th Dec 2025 (Mon) | 71.66179 | 71.66179 | 71.66179 | 71.66179 | 7,012 |