| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 67.65244 | 67.65244 | 67.65244 | 67.65244 | 0 |
| 18th Dec 2025 (Thu) | 67.65244 | 67.65244 | 67.65244 | 67.65244 | 1,119 |
| 17th Dec 2025 (Wed) | 67.12751 | 67.12751 | 67.12751 | 67.12751 | 348 |
| 16th Dec 2025 (Tue) | 67.12751 | 67.12751 | 67.12751 | 67.12751 | 925 |
| 15th Dec 2025 (Mon) | 70.04816 | 70.04816 | 70.04816 | 70.04816 | 4,195 |
| 12th Dec 2025 (Fri) | 70.04816 | 70.04816 | 70.04816 | 70.04816 | 2,203 |
| 11th Dec 2025 (Thu) | 70.04816 | 70.04816 | 70.04816 | 70.04816 | 3,697 |
| 10th Dec 2025 (Wed) | 70.04816 | 70.04816 | 70.04816 | 70.04816 | 3,139 |
| 9th Dec 2025 (Tue) | 70.04816 | 70.04816 | 70.04816 | 70.04816 | 8,237 |
| 8th Dec 2025 (Mon) | 71.66179 | 71.66179 | 71.66179 | 71.66179 | 7,012 |
| 5th Dec 2025 (Fri) | 71.66179 | 71.66179 | 71.66179 | 71.66179 | 31,922 |
| 4th Dec 2025 (Thu) | 71.66179 | 71.66179 | 71.66179 | 71.66179 | 11,428 |
| 3rd Dec 2025 (Wed) | 70.34941 | 70.34941 | 70.34941 | 70.34941 | 4,350 |
| 2nd Dec 2025 (Tue) | 69.5223 | 69.5223 | 69.5223 | 69.5223 | 2,099 |
| 1st Dec 2025 (Mon) | 69.5223 | 69.5223 | 69.5223 | 69.5223 | 1,736 |
| 28th Nov 2025 (Fri) | 69.5223 | 69.5223 | 69.5223 | 69.5223 | 2,041 |
| 27th Nov 2025 (Thu) | 69.5223 | 69.5223 | 69.5223 | 69.5223 | 0 |
| 26th Nov 2025 (Wed) | 65.84163 | 65.84163 | 65.84163 | 65.84163 | 5,402 |
| 25th Nov 2025 (Tue) | 65.84163 | 65.84163 | 65.84163 | 65.84163 | 3,925 |
| 24th Nov 2025 (Mon) | 65.84163 | 65.84163 | 65.84163 | 65.84163 | 1,984 |
| 21st Nov 2025 (Fri) | 63.93871 | 63.93871 | 63.93871 | 63.93871 | 1,399 |
| 20th Nov 2025 (Thu) | 65.09084 | 65.09084 | 65.09084 | 65.09084 | 1,247 |
| 19th Nov 2025 (Wed) | 65.09084 | 65.09084 | 65.09084 | 65.09084 | 2,274 |
| 18th Nov 2025 (Tue) | 65.09084 | 65.09084 | 65.09084 | 65.09084 | 2,018 |
| 17th Nov 2025 (Mon) | 66.25619 | 66.25619 | 66.25619 | 66.25619 | 1,943 |
| 14th Nov 2025 (Fri) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 1,240 |
| 13th Nov 2025 (Thu) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 1,294 |
| 12th Nov 2025 (Wed) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 402 |
| 11th Nov 2025 (Tue) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 539 |
| 10th Nov 2025 (Mon) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 1,131 |
| 7th Nov 2025 (Fri) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 1,833 |
| 6th Nov 2025 (Thu) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 1,655 |
| 5th Nov 2025 (Wed) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 1,094 |
| 4th Nov 2025 (Tue) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 1,207 |
| 3rd Nov 2025 (Mon) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 1,168 |
| 31st Oct 2025 (Fri) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 1,208 |
| 30th Oct 2025 (Thu) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 5,004 |
| 29th Oct 2025 (Wed) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 2,487 |
| 28th Oct 2025 (Tue) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 2,138 |
| 27th Oct 2025 (Mon) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 1,515 |
| 24th Oct 2025 (Fri) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 790 |
| 23rd Oct 2025 (Thu) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 2,097 |
| 22nd Oct 2025 (Wed) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 1,617 |
| 21st Oct 2025 (Tue) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 6,359 |
| 20th Oct 2025 (Mon) | 68.87284 | 68.87284 | 68.87284 | 68.87284 | 7,415 |