| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 78.27405 | 78.27405 | 78.27405 | 78.27405 | 3,355 |
| 18th Jul 2025 (Fri) | 78.27405 | 78.27405 | 78.27405 | 78.27405 | 12,817 |
| 17th Jul 2025 (Thu) | 76.34294 | 76.34294 | 76.34294 | 76.34294 | 455 |
| 16th Jul 2025 (Wed) | 76.34294 | 76.34294 | 76.34294 | 76.34294 | 763 |
| 15th Jul 2025 (Tue) | 76.34294 | 76.34294 | 76.34294 | 76.34294 | 1,293 |
| 14th Jul 2025 (Mon) | 76.34294 | 76.34294 | 76.34294 | 76.34294 | 2,602 |
| 11th Jul 2025 (Fri) | 78.22719 | 78.22719 | 78.22719 | 78.22719 | 2,623 |
| 10th Jul 2025 (Thu) | 78.22719 | 78.22719 | 78.22719 | 78.22719 | 2,111 |
| 9th Jul 2025 (Wed) | 78.39213 | 78.39213 | 78.39213 | 78.39213 | 1,211 |
| 8th Jul 2025 (Tue) | 78.08936 | 78.08936 | 78.08936 | 78.08936 | 791 |
| 7th Jul 2025 (Mon) | 78.3446 | 78.3446 | 78.3446 | 78.3446 | 1,547 |
| 4th Jul 2025 (Fri) | 79.16575 | 79.16575 | 79.16575 | 79.16575 | 0 |
| 3rd Jul 2025 (Thu) | 77.02165 | 77.02165 | 77.02165 | 77.02165 | 2,859 |
| 2nd Jul 2025 (Wed) | 77.02165 | 77.02165 | 77.02165 | 77.02165 | 2,531 |
| 1st Jul 2025 (Tue) | 74.63492 | 74.63492 | 74.63492 | 74.63492 | 2,112 |
| 30th Jun 2025 (Mon) | 74.63492 | 74.63492 | 74.63492 | 74.63492 | 969 |
| 27th Jun 2025 (Fri) | 74.63492 | 74.63492 | 74.63492 | 74.63492 | 4,751 |
| 26th Jun 2025 (Thu) | 74.63492 | 74.63492 | 74.63492 | 74.63492 | 1,949 |
| 25th Jun 2025 (Wed) | 74.04123 | 74.04123 | 74.04123 | 74.04123 | 820 |
| 24th Jun 2025 (Tue) | 74.04123 | 74.04123 | 74.04123 | 74.04123 | 547 |
| 23rd Jun 2025 (Mon) | 74.04123 | 74.04123 | 74.04123 | 74.04123 | 1,202 |
| 20th Jun 2025 (Fri) | 74.04123 | 74.04123 | 74.04123 | 74.04123 | 2,872 |
| 19th Jun 2025 (Thu) | 74.04123 | 74.04123 | 74.04123 | 74.04123 | 5 |
| 18th Jun 2025 (Wed) | 75.92122 | 75.92122 | 75.92122 | 75.92122 | 1,771 |
| 17th Jun 2025 (Tue) | 75.92122 | 75.92122 | 75.92122 | 75.92122 | 5,164 |
| 16th Jun 2025 (Mon) | 77.12198 | 77.12198 | 77.12198 | 77.12198 | 3,356 |
| 13th Jun 2025 (Fri) | 77.12198 | 77.12198 | 77.12198 | 77.12198 | 6,109 |
| 12th Jun 2025 (Thu) | 77.12198 | 77.12198 | 77.12198 | 77.12198 | 4,829 |
| 11th Jun 2025 (Wed) | 76.21301 | 76.21301 | 76.21301 | 76.21301 | 8,823 |
| 10th Jun 2025 (Tue) | 77.4455 | 77.4455 | 77.4455 | 77.4455 | 7,621 |
| 9th Jun 2025 (Mon) | 77.4455 | 77.4455 | 77.4455 | 77.4455 | 23,683 |
| 6th Jun 2025 (Fri) | 76.0454 | 76.0454 | 76.0454 | 76.0454 | 51,596 |
| 5th Jun 2025 (Thu) | 94.23516 | 94.23516 | 94.23516 | 94.23516 | 5,523 |
| 4th Jun 2025 (Wed) | 92.37088 | 92.37088 | 92.37088 | 92.37088 | 4,356 |
| 3rd Jun 2025 (Tue) | 85.18881 | 85.18881 | 85.18881 | 85.18881 | 3,155 |
| 2nd Jun 2025 (Mon) | 85.18881 | 85.18881 | 85.18881 | 85.18881 | 1,559 |
| 30th May 2025 (Fri) | 85.18881 | 85.18881 | 85.18881 | 85.18881 | 1,133 |
| 29th May 2025 (Thu) | 85.18881 | 85.18881 | 85.18881 | 85.18881 | 1,914 |
| 28th May 2025 (Wed) | 86.83746 | 86.83746 | 86.83746 | 86.83746 | 1,478 |
| 27th May 2025 (Tue) | 86.83746 | 86.83746 | 86.83746 | 86.83746 | 6,793 |
| 26th May 2025 (Mon) | 86.83746 | 86.83746 | 86.83746 | 86.83746 | 0 |
| 23rd May 2025 (Fri) | 90.93129 | 90.93129 | 90.93129 | 90.93129 | 1,037 |
| 22nd May 2025 (Thu) | 90.93129 | 90.93129 | 90.93129 | 90.93129 | 1,245 |