| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| 2nd Apr 2026 (Thu) | 48.38 | 48.38 | 48.38 | 48.38 | 2,388 |
| 1st Apr 2026 (Wed) | 48.21 | 48.21 | 48.21 | 48.21 | 28,346 |
| 31st Mar 2026 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 1,045 |
| 30th Mar 2026 (Mon) | 46.91 | 46.91 | 46.91 | 46.91 | 1,483 |
| 27th Mar 2026 (Fri) | 45.71 | 45.71 | 45.71 | 45.71 | 11,495 |
| 26th Mar 2026 (Thu) | 47.29 | 47.29 | 47.29 | 47.29 | 3,743 |
| 25th Mar 2026 (Wed) | 46.47 | 46.47 | 46.47 | 46.47 | 4,912 |
| 24th Mar 2026 (Tue) | 46.73 | 46.73 | 46.73 | 46.73 | 78,637 |
| 23rd Mar 2026 (Mon) | 48.65855 | 48.65855 | 48.65855 | 48.65855 | 1,786 |
| 20th Mar 2026 (Fri) | 48.15 | 48.15 | 48.15 | 48.15 | 3,676 |
| 19th Mar 2026 (Thu) | 48.52 | 48.52 | 48.52 | 48.52 | 8,985 |
| 18th Mar 2026 (Wed) | 48.81 | 48.81 | 48.81 | 48.81 | 19,029 |
| 17th Mar 2026 (Tue) | 47.62 | 47.62 | 47.62 | 47.62 | 7,750 |
| 16th Mar 2026 (Mon) | 47.05 | 47.05 | 47.05 | 47.05 | 1,946 |
| 13th Mar 2026 (Fri) | 46.76 | 46.76 | 46.76 | 46.76 | 1,669 |
| 12th Mar 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.85 | 2,117 |
| 11th Mar 2026 (Wed) | 47.89 | 47.89 | 47.89 | 47.89 | 2,223 |
| 10th Mar 2026 (Tue) | 48.51 | 48.51 | 48.51 | 48.51 | 3,401 |
| 9th Mar 2026 (Mon) | 48.61 | 48.61 | 48.61 | 48.61 | 1,237 |
| 6th Mar 2026 (Fri) | 47.63 | 47.63 | 47.63 | 47.63 | 1,553 |
| 5th Mar 2026 (Thu) | 48.22 | 48.22 | 48.22 | 48.22 | 4,780 |
| 4th Mar 2026 (Wed) | 46.67 | 46.67 | 46.67 | 46.67 | 1,683 |
| 3rd Mar 2026 (Tue) | 47.18 | 47.18 | 47.18 | 47.18 | 5,162 |
| 2nd Mar 2026 (Mon) | 46.11 | 46.11 | 46.11 | 46.11 | 4,995 |
| 27th Feb 2026 (Fri) | 45.22 | 45.22 | 45.22 | 45.22 | 14,892 |
| 26th Feb 2026 (Thu) | 45.23 | 45.23 | 45.23 | 45.23 | 11,674 |
| 25th Feb 2026 (Wed) | 42.98 | 42.98 | 42.98 | 42.98 | 3,347 |
| 24th Feb 2026 (Tue) | 43.39 | 43.39 | 43.39 | 43.39 | 5,285 |
| 23rd Feb 2026 (Mon) | 41.36 | 41.36 | 41.36 | 41.36 | 11,164 |
| 20th Feb 2026 (Fri) | 44.39 | 44.39 | 44.39 | 44.39 | 819 |
| 19th Feb 2026 (Thu) | 43.93 | 43.93 | 43.93 | 43.93 | 1,303 |
| 18th Feb 2026 (Wed) | 45.07 | 45.07 | 45.07 | 45.07 | 6,572 |
| 17th Feb 2026 (Tue) | 44.86 | 44.86 | 44.86 | 44.86 | 3,354 |
| 16th Feb 2026 (Mon) | 45.24788 | 45.24788 | 45.24788 | 45.24788 | 0 |
| 13th Feb 2026 (Fri) | 44.7847 | 44.7847 | 44.7847 | 44.7847 | 5,352 |
| 12th Feb 2026 (Thu) | 43.04 | 43.04 | 43.04 | 43.04 | 3,666 |
| 11th Feb 2026 (Wed) | 44.44 | 44.44 | 44.44 | 44.44 | 6,018 |
| 10th Feb 2026 (Tue) | 47.86 | 47.86 | 47.86 | 47.86 | 6,152 |
| 9th Feb 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 1,055 |
| 6th Feb 2026 (Fri) | 46.38 | 46.38 | 46.38 | 46.38 | 2,069 |