| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 86.83746 | 86.83746 | 86.83746 | 86.83746 | 0 |
| 23rd May 2025 (Fri) | 90.93129 | 90.93129 | 90.93129 | 90.93129 | 1,037 |
| 22nd May 2025 (Thu) | 90.93129 | 90.93129 | 90.93129 | 90.93129 | 1,245 |
| 21st May 2025 (Wed) | 90.93129 | 90.93129 | 90.93129 | 90.93129 | 1,906 |
| 20th May 2025 (Tue) | 90.93129 | 90.93129 | 90.93129 | 90.93129 | 1,973 |
| 19th May 2025 (Mon) | 90.93129 | 90.93129 | 90.93129 | 90.93129 | 733 |
| 16th May 2025 (Fri) | 89.51322 | 89.51322 | 89.51322 | 89.51322 | 2,786 |
| 15th May 2025 (Thu) | 89.51322 | 89.51322 | 89.51322 | 89.51322 | 975 |
| 14th May 2025 (Wed) | 86.73784 | 86.73784 | 86.73784 | 86.73784 | 2,622 |
| 13th May 2025 (Tue) | 86.73784 | 86.73784 | 86.73784 | 86.73784 | 1,757 |
| 12th May 2025 (Mon) | 86.73784 | 86.73784 | 86.73784 | 86.73784 | 1,186 |
| 9th May 2025 (Fri) | 82.58016 | 82.58016 | 82.58016 | 82.58016 | 1,917 |
| 8th May 2025 (Thu) | 81.67213 | 81.67213 | 81.67213 | 81.67213 | 2,420 |
| 7th May 2025 (Wed) | 81.67213 | 81.67213 | 81.67213 | 81.67213 | 1,271 |
| 6th May 2025 (Tue) | 82.26464 | 82.26464 | 82.26464 | 82.26464 | 854 |
| 5th May 2025 (Mon) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 1,063 |
| 2nd May 2025 (Fri) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 730 |
| 1st May 2025 (Thu) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 1,079 |
| 30th Apr 2025 (Wed) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 527 |
| 29th Apr 2025 (Tue) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 217 |
| 28th Apr 2025 (Mon) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 1,387 |
| 25th Apr 2025 (Fri) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 266 |
| 24th Apr 2025 (Thu) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 1,268 |
| 23rd Apr 2025 (Wed) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 473 |
| 22nd Apr 2025 (Tue) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 438 |
| 21st Apr 2025 (Mon) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 0 |
| 18th Apr 2025 (Fri) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 0 |
| 17th Apr 2025 (Thu) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 159 |
| 16th Apr 2025 (Wed) | 77.66185 | 77.66185 | 77.66185 | 77.66185 | 1,154 |
| 15th Apr 2025 (Tue) | 75.71421 | 75.71421 | 75.71421 | 75.71421 | 1,793 |
| 14th Apr 2025 (Mon) | 75.71421 | 75.71421 | 75.71421 | 75.71421 | 643 |
| 11th Apr 2025 (Fri) | 72.95494 | 72.95494 | 72.95494 | 72.95494 | 318 |
| 10th Apr 2025 (Thu) | 71.28354 | 71.28354 | 71.28354 | 71.28354 | 1,272 |
| 9th Apr 2025 (Wed) | 71.28354 | 71.28354 | 71.28354 | 71.28354 | 1,772 |
| 8th Apr 2025 (Tue) | 71.28354 | 71.28354 | 71.28354 | 71.28354 | 1,521 |
| 7th Apr 2025 (Mon) | 71.28354 | 71.28354 | 71.28354 | 71.28354 | 3,351 |
| 4th Apr 2025 (Fri) | 77.67158 | 77.67158 | 77.67158 | 77.67158 | 4,020 |
| 3rd Apr 2025 (Thu) | 77.67158 | 77.67158 | 77.67158 | 77.67158 | 2,116 |
| 2nd Apr 2025 (Wed) | 87.34 | 87.34 | 87.34 | 87.34 | 1,999 |
| 1st Apr 2025 (Tue) | 87.34 | 87.34 | 87.34 | 87.34 | 1,274 |
| 31st Mar 2025 (Mon) | 87.34 | 87.34 | 87.34 | 87.34 | 2,111 |
| 28th Mar 2025 (Fri) | 87.34 | 87.34 | 87.34 | 87.34 | 1,975 |
| 27th Mar 2025 (Thu) | 87.34 | 87.34 | 87.34 | 87.34 | 555 |