| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 181.34641 | 181.34641 | 181.34641 | 181.34641 | 0 |
| 9th Jul 2026 (Thu) | 181.34641 | 181.34641 | 181.34641 | 181.34641 | 115 |
| 8th Jul 2026 (Wed) | 188.5041 | 188.5041 | 188.5041 | 188.5041 | 0 |
| 7th Jul 2026 (Tue) | 188.5041 | 188.5041 | 188.5041 | 188.5041 | 0 |
| 6th Jul 2026 (Mon) | 188.5041 | 188.5041 | 188.5041 | 188.5041 | 30 |
| 3rd Jul 2026 (Fri) | 186.49787 | 186.49787 | 186.49787 | 186.49787 | 0 |
| 2nd Jul 2026 (Thu) | 186.49787 | 186.49787 | 186.49787 | 186.49787 | 0 |
| 1st Jul 2026 (Wed) | 186.07492 | 186.07492 | 186.07492 | 186.07492 | 58 |
| 30th Jun 2026 (Tue) | 186.42479 | 186.42479 | 186.42479 | 186.42479 | 70 |
| 29th Jun 2026 (Mon) | 186.22437 | 186.22437 | 186.22437 | 186.22437 | 0 |
| 26th Jun 2026 (Fri) | 186.57781 | 186.57781 | 186.57781 | 186.57781 | 85 |
| 25th Jun 2026 (Thu) | 180.2285 | 180.2285 | 180.2285 | 180.2285 | 0 |
| 24th Jun 2026 (Wed) | 180.2285 | 180.2285 | 180.2285 | 180.2285 | 83 |
| 23rd Jun 2026 (Tue) | 178.90893 | 178.90893 | 178.90893 | 178.90893 | 0 |
| 22nd Jun 2026 (Mon) | 178.90893 | 178.90893 | 178.90893 | 178.90893 | 0 |
| 19th Jun 2026 (Fri) | 178.90893 | 178.90893 | 178.90893 | 178.90893 | 0 |
| 18th Jun 2026 (Thu) | 178.90893 | 178.90893 | 178.90893 | 178.90893 | 0 |
| 17th Jun 2026 (Wed) | 178.90893 | 178.90893 | 178.90893 | 178.90893 | 0 |
| 16th Jun 2026 (Tue) | 179.28863 | 179.28863 | 179.28863 | 179.28863 | 153 |
| 15th Jun 2026 (Mon) | 175.61239 | 175.61239 | 175.61239 | 175.61239 | 0 |
| 12th Jun 2026 (Fri) | 175.61239 | 175.61239 | 175.61239 | 175.61239 | 0 |
| 11th Jun 2026 (Thu) | 175.61239 | 175.61239 | 175.61239 | 175.61239 | 0 |
| 10th Jun 2026 (Wed) | 175.61239 | 175.61239 | 175.61239 | 175.61239 | 0 |
| 9th Jun 2026 (Tue) | 175.61239 | 175.61239 | 175.61239 | 175.61239 | 0 |
| 8th Jun 2026 (Mon) | 175.61239 | 175.61239 | 175.61239 | 175.61239 | 20 |
| 5th Jun 2026 (Fri) | 184.72928 | 184.72928 | 184.72928 | 184.72928 | 0 |
| 4th Jun 2026 (Thu) | 184.72928 | 184.72928 | 184.72928 | 184.72928 | 0 |
| 3rd Jun 2026 (Wed) | 184.72928 | 184.72928 | 184.72928 | 184.72928 | 0 |
| 2nd Jun 2026 (Tue) | 184.72928 | 184.72928 | 184.72928 | 184.72928 | 0 |
| 1st Jun 2026 (Mon) | 184.72928 | 184.72928 | 184.72928 | 184.72928 | 0 |
| 29th May 2026 (Fri) | 184.83578 | 184.83578 | 184.83578 | 184.83578 | 45 |
| 28th May 2026 (Thu) | 188.7544 | 188.7544 | 188.7544 | 188.7544 | 0 |
| 27th May 2026 (Wed) | 188.7544 | 188.7544 | 188.7544 | 188.7544 | 0 |
| 26th May 2026 (Tue) | 188.7544 | 188.7544 | 188.7544 | 188.7544 | 0 |
| 25th May 2026 (Mon) | 188.7544 | 188.7544 | 188.7544 | 188.7544 | 0 |
| 22nd May 2026 (Fri) | 188.7544 | 188.7544 | 188.7544 | 188.7544 | 17 |
| 21st May 2026 (Thu) | 184.41892 | 184.41892 | 184.41892 | 184.41892 | 0 |
| 20th May 2026 (Wed) | 184.41892 | 184.41892 | 184.41892 | 184.41892 | 0 |
| 19th May 2026 (Tue) | 184.41892 | 184.41892 | 184.41892 | 184.41892 | 30 |
| 18th May 2026 (Mon) | 186.32174 | 186.32174 | 186.32174 | 186.32174 | 0 |
| 15th May 2026 (Fri) | 186.32174 | 186.32174 | 186.32174 | 186.32174 | 0 |
| 14th May 2026 (Thu) | 186.32174 | 186.32174 | 186.32174 | 186.32174 | 0 |
| 13th May 2026 (Wed) | 186.32174 | 186.32174 | 186.32174 | 186.32174 | 0 |
| 12th May 2026 (Tue) | 186.32174 | 186.32174 | 186.32174 | 186.32174 | 0 |
| 11th May 2026 (Mon) | 186.32174 | 186.32174 | 186.32174 | 186.32174 | 0 |