Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steris Ord (0XI8) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 184.41892 184.41892 184.41892 184.41892 0
20th May 2026 (Wed) 184.41892 184.41892 184.41892 184.41892 0
19th May 2026 (Tue) 184.41892 184.41892 184.41892 184.41892 30
18th May 2026 (Mon) 186.32174 186.32174 186.32174 186.32174 0
15th May 2026 (Fri) 186.32174 186.32174 186.32174 186.32174 0
14th May 2026 (Thu) 186.32174 186.32174 186.32174 186.32174 0
13th May 2026 (Wed) 186.32174 186.32174 186.32174 186.32174 0
12th May 2026 (Tue) 186.32174 186.32174 186.32174 186.32174 0
11th May 2026 (Mon) 186.32174 186.32174 186.32174 186.32174 0
8th May 2026 (Fri) 186.32174 186.32174 186.32174 186.32174 0
7th May 2026 (Thu) 186.32174 186.32174 186.32174 186.32174 0
6th May 2026 (Wed) 186.32174 186.32174 186.32174 186.32174 0
5th May 2026 (Tue) 186.32174 186.32174 186.32174 186.32174 0
4th May 2026 (Mon) 185.55033 185.55033 185.55033 185.55033 0
1st May 2026 (Fri) 185.55033 185.55033 185.55033 185.55033 105
30th Apr 2026 (Thu) 184.99174 184.99174 184.99174 184.99174 11
29th Apr 2026 (Wed) 192.09597 192.09597 192.09597 192.09597 0
28th Apr 2026 (Tue) 192.09597 192.09597 192.09597 192.09597 0
27th Apr 2026 (Mon) 192.09597 192.09597 192.09597 192.09597 0
24th Apr 2026 (Fri) 192.09597 192.09597 192.09597 192.09597 0
23rd Apr 2026 (Thu) 192.09597 192.09597 192.09597 192.09597 0
22nd Apr 2026 (Wed) 192.09597 192.09597 192.09597 192.09597 0
21st Apr 2026 (Tue) 192.09597 192.09597 192.09597 192.09597 240
20th Apr 2026 (Mon) 188.88992 188.88992 188.88992 188.88992 0
17th Apr 2026 (Fri) 188.64423 188.64423 188.64423 188.64423 100
16th Apr 2026 (Thu) 189.80743 189.80743 189.80743 189.80743 0
15th Apr 2026 (Wed) 189.80743 189.80743 189.80743 189.80743 0
14th Apr 2026 (Tue) 189.80743 189.80743 189.80743 189.80743 0
13th Apr 2026 (Mon) 189.80743 189.80743 189.80743 189.80743 0
10th Apr 2026 (Fri) 189.80743 189.80743 189.80743 189.80743 0
9th Apr 2026 (Thu) 190.30265 190.30265 190.30265 190.30265 52
8th Apr 2026 (Wed) 188.82876 188.82876 188.82876 188.82876 91
7th Apr 2026 (Tue) 193.21902 193.21902 193.21902 193.21902 0
6th Apr 2026 (Mon) 193.21902 193.21902 193.21902 193.21902 0
3rd Apr 2026 (Fri) 193.21902 193.21902 193.21902 193.21902 0
2nd Apr 2026 (Thu) 193.21902 193.21902 193.21902 193.21902 0
1st Apr 2026 (Wed) 193.21902 193.21902 193.21902 193.21902 0
31st Mar 2026 (Tue) 193.21902 193.21902 193.21902 193.21902 0
30th Mar 2026 (Mon) 193.21902 193.21902 193.21902 193.21902 0
27th Mar 2026 (Fri) 192.83045 192.83045 192.83045 192.83045 260
26th Mar 2026 (Thu) 191.86239 191.86239 191.86239 191.86239 14
25th Mar 2026 (Wed) 188.48887 188.48887 188.48887 188.48887 0
24th Mar 2026 (Tue) 188.48887 188.48887 188.48887 188.48887 138
23rd Mar 2026 (Mon) 192.21959 192.21959 192.21959 192.21959 50
FTSE 100 Latest
Value10,443.47
Change11.13