| Price | €181.34641 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 115.00 at €181.34641 |
| Day's Volume: | 0 |
| Last Close: | €181.34641 |
| Open: | €0.00 |
| ISIN: | IE00BFY8C754 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €175.61239 - €225.08485 |
| Market Capitalisation: | €17.67b |
| VWAP: | €0.00 |
| Shares in Issue: | 97.46m |
Steris Ord (0XI8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | €181.34641 | Currency Conversion Negotiated Trade |
14:39:50 - 09-Jul-26 |
| Unknown* | 30 | €188.5041 | Currency Conversion Negotiated Trade |
14:54:16 - 06-Jul-26 |
| Unknown* | -58 | €186.49787 | Correction Currency Conversion Negotiated Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 58 | €186.49787 | Currency Conversion Negotiated Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 58 | €186.07492 | Currency Conversion Negotiated Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 70 | €186.42479 | Currency Conversion Negotiated Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 85 | €186.57781 | Currency Conversion Negotiated Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 85 | €186.22437 | Currency Conversion Negotiated Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | -85 | €186.22437 | Correction Currency Conversion Negotiated Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 83 | €180.233 | Currency Conversion Negotiated Trade |
14:30:01 - 24-Jun-26 |
Steris Ord (0XI8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
