| Price | €184.41892 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 30.00 at €184.41892 |
| Day's Volume: | 0 |
| Last Close: | €184.41892 |
| Open: | €0.00 |
| ISIN: | IE00BFY8C754 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €184.41892 - €225.08485 |
| Market Capitalisation: | €18.09b |
| VWAP: | €0.00 |
| Shares in Issue: | 98.08m |
Steris Ord (0XI8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €184.41892 | Currency Conversion Negotiated Trade |
15:59:49 - 19-May-26 |
| Unknown* | 50 | €186.32174 | Currency Conversion Negotiated Trade |
14:30:01 - 01-May-26 |
| Unknown* | -50 | €186.32174 | Correction Currency Conversion Negotiated Trade |
14:30:01 - 01-May-26 |
| Unknown* | 55 | €186.32174 | Currency Conversion Negotiated Trade |
14:30:01 - 01-May-26 |
| Unknown* | -55 | €186.32174 | Correction Currency Conversion Negotiated Trade |
14:30:01 - 01-May-26 |
| Unknown* | 11 | €183.91455 | Currency Conversion Negotiated Trade |
15:49:46 - 30-Apr-26 |
| Unknown* | -11 | €183.91455 | Correction Currency Conversion Negotiated Trade |
15:49:46 - 30-Apr-26 |
| Unknown* | 11 | €184.99174 | Currency Conversion Negotiated Trade |
15:49:46 - 30-Apr-26 |
| Unknown* | 80 | €192.09597 | Currency Conversion Negotiated Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 160 | €192.09597 | Currency Conversion Negotiated Trade |
14:30:01 - 21-Apr-26 |
Steris Ord (0XI8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
