| Price | €183.10903 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 80.00 at €183.54941 |
| Day's Volume: | 80 |
| Last Close: | €183.10903 |
| Open: | €0.00 |
| ISIN: | IE00BFY8C754 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €175.61239 - €225.08485 |
| Market Capitalisation: | €17.85b |
| VWAP: | €183.54941 |
| Shares in Issue: | 97.50m |
Steris Ord (0XI8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €183.54941 | Currency Conversion OTC Trade |
15:56:53 - 29-Sep-26 |
| Unknown* | -40 | €183.10903 | Correction Currency Conversion Negotiated Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 40 | €183.10903 | Currency Conversion Negotiated Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 40 | €182.27539 | Currency Conversion Negotiated Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 24 | €192.94297 | Currency Conversion Negotiated Trade |
14:40:41 - 28-Aug-26 |
| Unknown* | -40 | €202.53519 | Correction Currency Conversion Negotiated Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 40 | €202.76656 | Currency Conversion Negotiated Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 40 | €202.53519 | Currency Conversion Negotiated Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 15 | €188.23168 | Currency Conversion Negotiated Trade |
15:10:45 - 24-Jul-26 |
| Unknown* | 62 | €188.49531 | Currency Conversion Negotiated Trade |
14:32:59 - 24-Jul-26 |
Steris Ord (0XI8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
