Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steris Ord (0XI8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 224.66343 224.66343 224.66343 224.66343 0
5th Feb 2026 (Thu) 224.66343 224.66343 224.66343 224.66343 0
4th Feb 2026 (Wed) 224.66343 224.66343 224.66343 224.66343 0
3rd Feb 2026 (Tue) 224.66343 224.66343 224.66343 224.66343 0
2nd Feb 2026 (Mon) 222.26786 222.26786 222.26786 222.26786 29
30th Jan 2026 (Fri) 224.66343 224.66343 224.66343 224.66343 0
29th Jan 2026 (Thu) 224.66343 224.66343 224.66343 224.66343 0
28th Jan 2026 (Wed) 224.66343 224.66343 224.66343 224.66343 0
27th Jan 2026 (Tue) 224.66343 224.66343 224.66343 224.66343 0
26th Jan 2026 (Mon) 224.66343 224.66343 224.66343 224.66343 0
23rd Jan 2026 (Fri) 224.66343 224.66343 224.66343 224.66343 0
22nd Jan 2026 (Thu) 224.66343 224.66343 224.66343 224.66343 0
21st Jan 2026 (Wed) 224.66343 224.66343 224.66343 224.66343 0
20th Jan 2026 (Tue) 224.66343 224.66343 224.66343 224.66343 100
19th Jan 2026 (Mon) 219.87411 219.87411 219.87411 219.87411 0
16th Jan 2026 (Fri) 219.87411 219.87411 219.87411 219.87411 0
15th Jan 2026 (Thu) 219.87411 219.87411 219.87411 219.87411 0
14th Jan 2026 (Wed) 219.87411 219.87411 219.87411 219.87411 0
13th Jan 2026 (Tue) 219.87411 219.87411 219.87411 219.87411 0
12th Jan 2026 (Mon) 220.05494 220.05494 220.05494 220.05494 28
9th Jan 2026 (Fri) 211.56199 211.56199 211.56199 211.56199 0
8th Jan 2026 (Thu) 211.56199 211.56199 211.56199 211.56199 0
7th Jan 2026 (Wed) 211.56199 211.56199 211.56199 211.56199 0
6th Jan 2026 (Tue) 211.56199 211.56199 211.56199 211.56199 0
5th Jan 2026 (Mon) 211.56199 211.56199 211.56199 211.56199 77
2nd Jan 2026 (Fri) 213.7971 213.7971 213.7971 213.7971 0
1st Jan 2026 (Thu) 213.7971 213.7971 213.7971 213.7971 0
31st Dec 2025 (Wed) 213.7971 213.7971 213.7971 213.7971 0
30th Dec 2025 (Tue) 213.7971 213.7971 213.7971 213.7971 0
29th Dec 2025 (Mon) 213.7971 213.7971 213.7971 213.7971 0
26th Dec 2025 (Fri) 213.7971 213.7971 213.7971 213.7971 0
25th Dec 2025 (Thu) 213.7971 213.7971 213.7971 213.7971 0
24th Dec 2025 (Wed) 213.7971 213.7971 213.7971 213.7971 0
23rd Dec 2025 (Tue) 213.7971 213.7971 213.7971 213.7971 0
22nd Dec 2025 (Mon) 213.7971 213.7971 213.7971 213.7971 114
19th Dec 2025 (Fri) 225.08485 225.08485 225.08485 225.08485 0
18th Dec 2025 (Thu) 225.08485 225.08485 225.08485 225.08485 0
17th Dec 2025 (Wed) 225.08485 225.08485 225.08485 225.08485 0
16th Dec 2025 (Tue) 225.08485 225.08485 225.08485 225.08485 0
15th Dec 2025 (Mon) 225.08485 225.08485 225.08485 225.08485 0
12th Dec 2025 (Fri) 225.08485 225.08485 225.08485 225.08485 0
11th Dec 2025 (Thu) 225.08485 225.08485 225.08485 225.08485 0
10th Dec 2025 (Wed) 225.08485 225.08485 225.08485 225.08485 0
9th Dec 2025 (Tue) 225.08485 225.08485 225.08485 225.08485 0
8th Dec 2025 (Mon) 225.08485 225.08485 225.08485 225.08485 0
FTSE 100 Latest
Value10,369.75
Change60.53