| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 188.45253 | 188.45253 | 188.45253 | 188.45253 | 0 |
| 17th Apr 2025 (Thu) | 188.45253 | 188.45253 | 188.45253 | 188.45253 | 19 |
| 16th Apr 2025 (Wed) | 197.29692 | 197.29692 | 197.29692 | 197.29692 | 0 |
| 15th Apr 2025 (Tue) | 197.29692 | 197.29692 | 197.29692 | 197.29692 | 1 |
| 14th Apr 2025 (Mon) | 189.86063 | 189.86063 | 189.86063 | 189.86063 | 0 |
| 11th Apr 2025 (Fri) | 189.86063 | 189.86063 | 189.86063 | 189.86063 | 0 |
| 10th Apr 2025 (Thu) | 189.86063 | 189.86063 | 189.86063 | 189.86063 | 0 |
| 9th Apr 2025 (Wed) | 189.86063 | 189.86063 | 189.86063 | 189.86063 | 0 |
| 8th Apr 2025 (Tue) | 189.86063 | 189.86063 | 189.86063 | 189.86063 | 0 |
| 7th Apr 2025 (Mon) | 189.86063 | 189.86063 | 189.86063 | 189.86063 | 215 |
| 4th Apr 2025 (Fri) | 209.45162 | 209.45162 | 209.45162 | 209.45162 | 0 |
| 3rd Apr 2025 (Thu) | 209.45162 | 209.45162 | 209.45162 | 209.45162 | 0 |
| 2nd Apr 2025 (Wed) | 209.45162 | 209.45162 | 209.45162 | 209.45162 | 230 |
| 1st Apr 2025 (Tue) | 209.49603 | 209.49603 | 209.49603 | 209.49603 | 30 |
| 31st Mar 2025 (Mon) | 204.33851 | 204.33851 | 204.33851 | 204.33851 | 200 |
| 28th Mar 2025 (Fri) | 207.74461 | 207.74461 | 207.74461 | 207.74461 | 0 |
| 27th Mar 2025 (Thu) | 208.07332 | 208.07332 | 208.07332 | 208.07332 | 8 |
| 26th Mar 2025 (Wed) | 205.29248 | 205.29248 | 205.29248 | 205.29248 | 0 |
| 25th Mar 2025 (Tue) | 205.29248 | 205.29248 | 205.29248 | 205.29248 | 0 |
| 24th Mar 2025 (Mon) | 205.29248 | 205.29248 | 205.29248 | 205.29248 | 32 |
| 21st Mar 2025 (Fri) | 201.3172 | 201.3172 | 201.3172 | 201.3172 | 66 |
| 20th Mar 2025 (Thu) | 208.11641 | 208.11641 | 208.11641 | 208.11641 | 0 |
| 19th Mar 2025 (Wed) | 208.11641 | 208.11641 | 208.11641 | 208.11641 | 42 |
| 18th Mar 2025 (Tue) | 208.94317 | 208.94317 | 208.94317 | 208.94317 | 154 |
| 17th Mar 2025 (Mon) | 204.8312 | 204.8312 | 204.8312 | 204.8312 | 61 |
| 14th Mar 2025 (Fri) | 206.50416 | 206.50416 | 206.50416 | 206.50416 | 0 |
| 13th Mar 2025 (Thu) | 206.50416 | 206.50416 | 206.50416 | 206.50416 | 250 |
| 12th Mar 2025 (Wed) | 216.46379 | 216.46379 | 216.46379 | 216.46379 | 0 |
| 11th Mar 2025 (Tue) | 216.46379 | 216.46379 | 216.46379 | 216.46379 | 0 |
| 10th Mar 2025 (Mon) | 216.46379 | 216.46379 | 216.46379 | 216.46379 | 0 |
| 7th Mar 2025 (Fri) | 216.46379 | 216.46379 | 216.46379 | 216.46379 | 0 |
| 6th Mar 2025 (Thu) | 216.46379 | 216.46379 | 216.46379 | 216.46379 | 0 |
| 5th Mar 2025 (Wed) | 216.46379 | 216.46379 | 216.46379 | 216.46379 | 0 |
| 4th Mar 2025 (Tue) | 216.46379 | 216.46379 | 216.46379 | 216.46379 | 39 |
| 3rd Mar 2025 (Mon) | 212.72225 | 212.72225 | 212.72225 | 212.72225 | 0 |
| 28th Feb 2025 (Fri) | 212.72225 | 212.72225 | 212.72225 | 212.72225 | 0 |
| 27th Feb 2025 (Thu) | 212.72225 | 212.72225 | 212.72225 | 212.72225 | 0 |
| 26th Feb 2025 (Wed) | 212.72225 | 212.72225 | 212.72225 | 212.72225 | 1,001 |
| 25th Feb 2025 (Tue) | 207.39474 | 207.39474 | 207.39474 | 207.39474 | 0 |
| 24th Feb 2025 (Mon) | 207.39474 | 207.39474 | 207.39474 | 207.39474 | 0 |
| 21st Feb 2025 (Fri) | 207.39474 | 207.39474 | 207.39474 | 207.39474 | 1 |
| 20th Feb 2025 (Thu) | 209.32882 | 209.32882 | 209.32882 | 209.32882 | 0 |