Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steris Ord (0XI8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 193.21902 193.21902 193.21902 193.21902 0
2nd Apr 2026 (Thu) 193.21902 193.21902 193.21902 193.21902 0
1st Apr 2026 (Wed) 193.21902 193.21902 193.21902 193.21902 0
31st Mar 2026 (Tue) 193.21902 193.21902 193.21902 193.21902 0
30th Mar 2026 (Mon) 193.21902 193.21902 193.21902 193.21902 0
27th Mar 2026 (Fri) 192.83045 192.83045 192.83045 192.83045 260
26th Mar 2026 (Thu) 191.86239 191.86239 191.86239 191.86239 14
25th Mar 2026 (Wed) 188.48887 188.48887 188.48887 188.48887 0
24th Mar 2026 (Tue) 188.48887 188.48887 188.48887 188.48887 138
23rd Mar 2026 (Mon) 192.21959 192.21959 192.21959 192.21959 50
20th Mar 2026 (Fri) 206.73813 206.73813 206.73813 206.73813 0
19th Mar 2026 (Thu) 206.73813 206.73813 206.73813 206.73813 0
18th Mar 2026 (Wed) 206.73813 206.73813 206.73813 206.73813 0
17th Mar 2026 (Tue) 206.73813 206.73813 206.73813 206.73813 0
16th Mar 2026 (Mon) 206.73813 206.73813 206.73813 206.73813 0
13th Mar 2026 (Fri) 206.73813 206.73813 206.73813 206.73813 0
12th Mar 2026 (Thu) 206.73813 206.73813 206.73813 206.73813 0
11th Mar 2026 (Wed) 206.73813 206.73813 206.73813 206.73813 0
10th Mar 2026 (Tue) 206.73813 206.73813 206.73813 206.73813 0
9th Mar 2026 (Mon) 206.73813 206.73813 206.73813 206.73813 0
6th Mar 2026 (Fri) 206.73813 206.73813 206.73813 206.73813 0
5th Mar 2026 (Thu) 206.11867 206.11867 206.11867 206.11867 110
4th Mar 2026 (Wed) 211.73592 211.73592 211.73592 211.73592 0
3rd Mar 2026 (Tue) 211.73592 211.73592 211.73592 211.73592 0
2nd Mar 2026 (Mon) 211.73592 211.73592 211.73592 211.73592 0
27th Feb 2026 (Fri) 211.73592 211.73592 211.73592 211.73592 0
26th Feb 2026 (Thu) 211.73592 211.73592 211.73592 211.73592 0
25th Feb 2026 (Wed) 211.73592 211.73592 211.73592 211.73592 0
24th Feb 2026 (Tue) 211.73592 211.73592 211.73592 211.73592 0
23rd Feb 2026 (Mon) 211.73592 211.73592 211.73592 211.73592 0
20th Feb 2026 (Fri) 211.73592 211.73592 211.73592 211.73592 0
19th Feb 2026 (Thu) 211.21115 211.21115 211.21115 211.21115 155
18th Feb 2026 (Wed) 224.66343 224.66343 224.66343 224.66343 0
17th Feb 2026 (Tue) 224.66343 224.66343 224.66343 224.66343 0
16th Feb 2026 (Mon) 224.66343 224.66343 224.66343 224.66343 0
13th Feb 2026 (Fri) 224.66343 224.66343 224.66343 224.66343 0
12th Feb 2026 (Thu) 224.66343 224.66343 224.66343 224.66343 0
11th Feb 2026 (Wed) 224.66343 224.66343 224.66343 224.66343 0
10th Feb 2026 (Tue) 224.66343 224.66343 224.66343 224.66343 0
9th Feb 2026 (Mon) 224.66343 224.66343 224.66343 224.66343 0
6th Feb 2026 (Fri) 224.66343 224.66343 224.66343 224.66343 0
FTSE 100 Latest
Value10,436.29
Change71.50