| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 213.1422 | 213.1422 | 213.1422 | 213.1422 | 0 |
| 5th Jun 2025 (Thu) | 210.66206 | 210.66206 | 210.66206 | 210.66206 | 0 |
| 4th Jun 2025 (Wed) | 210.66206 | 210.66206 | 210.66206 | 210.66206 | 0 |
| 3rd Jun 2025 (Tue) | 210.66206 | 210.66206 | 210.66206 | 210.66206 | 71 |
| 2nd Jun 2025 (Mon) | 211.34313 | 211.34313 | 211.34313 | 211.34313 | 21 |
| 30th May 2025 (Fri) | 217.34595 | 217.34595 | 217.34595 | 217.34595 | 0 |
| 29th May 2025 (Thu) | 217.34595 | 217.34595 | 217.34595 | 217.34595 | 0 |
| 28th May 2025 (Wed) | 217.34595 | 217.34595 | 217.34595 | 217.34595 | 50 |
| 27th May 2025 (Tue) | 214.30935 | 214.30935 | 214.30935 | 214.30935 | 0 |
| 26th May 2025 (Mon) | 219.57939 | 219.57939 | 219.57939 | 219.57939 | 0 |
| 23rd May 2025 (Fri) | 219.57939 | 219.57939 | 219.57939 | 219.57939 | 0 |
| 22nd May 2025 (Thu) | 219.57939 | 219.57939 | 219.57939 | 219.57939 | 0 |
| 21st May 2025 (Wed) | 219.57939 | 219.57939 | 219.57939 | 219.57939 | 846 |
| 20th May 2025 (Tue) | 222.06508 | 222.06508 | 222.06508 | 222.06508 | 75 |
| 19th May 2025 (Mon) | 224.56623 | 224.56623 | 224.56623 | 224.56623 | 0 |
| 16th May 2025 (Fri) | 219.02497 | 219.02497 | 219.02497 | 219.02497 | 0 |
| 15th May 2025 (Thu) | 219.02497 | 219.02497 | 219.02497 | 219.02497 | 193 |
| 14th May 2025 (Wed) | 207.89543 | 207.89543 | 207.89543 | 207.89543 | 0 |
| 13th May 2025 (Tue) | 207.89543 | 207.89543 | 207.89543 | 207.89543 | 17 |
| 12th May 2025 (Mon) | 195.46134 | 195.46134 | 195.46134 | 195.46134 | 0 |
| 9th May 2025 (Fri) | 195.46134 | 195.46134 | 195.46134 | 195.46134 | 0 |
| 8th May 2025 (Thu) | 195.46134 | 195.46134 | 195.46134 | 195.46134 | 0 |
| 7th May 2025 (Wed) | 195.46134 | 195.46134 | 195.46134 | 195.46134 | 0 |
| 6th May 2025 (Tue) | 197.53028 | 197.53028 | 197.53028 | 197.53028 | 0 |
| 5th May 2025 (Mon) | 197.53028 | 197.53028 | 197.53028 | 197.53028 | 0 |
| 2nd May 2025 (Fri) | 197.53028 | 197.53028 | 197.53028 | 197.53028 | 0 |
| 1st May 2025 (Thu) | 197.53028 | 197.53028 | 197.53028 | 197.53028 | 75 |
| 30th Apr 2025 (Wed) | 198.27898 | 198.27898 | 198.27898 | 198.27898 | 0 |
| 29th Apr 2025 (Tue) | 198.27898 | 198.27898 | 198.27898 | 198.27898 | 26 |
| 28th Apr 2025 (Mon) | 199.64881 | 199.64881 | 199.64881 | 199.64881 | 0 |
| 25th Apr 2025 (Fri) | 199.64881 | 199.64881 | 199.64881 | 199.64881 | 0 |
| 24th Apr 2025 (Thu) | 199.64881 | 199.64881 | 199.64881 | 199.64881 | 145 |
| 23rd Apr 2025 (Wed) | 191.16002 | 191.16002 | 191.16002 | 191.16002 | 0 |
| 22nd Apr 2025 (Tue) | 191.16002 | 191.16002 | 191.16002 | 191.16002 | 30 |
| 21st Apr 2025 (Mon) | 188.45253 | 188.45253 | 188.45253 | 188.45253 | 0 |
| 18th Apr 2025 (Fri) | 188.45253 | 188.45253 | 188.45253 | 188.45253 | 0 |
| 17th Apr 2025 (Thu) | 188.45253 | 188.45253 | 188.45253 | 188.45253 | 19 |
| 16th Apr 2025 (Wed) | 197.29692 | 197.29692 | 197.29692 | 197.29692 | 0 |
| 15th Apr 2025 (Tue) | 197.29692 | 197.29692 | 197.29692 | 197.29692 | 1 |
| 14th Apr 2025 (Mon) | 189.86063 | 189.86063 | 189.86063 | 189.86063 | 0 |
| 11th Apr 2025 (Fri) | 189.86063 | 189.86063 | 189.86063 | 189.86063 | 0 |
| 10th Apr 2025 (Thu) | 189.86063 | 189.86063 | 189.86063 | 189.86063 | 0 |
| 9th Apr 2025 (Wed) | 189.86063 | 189.86063 | 189.86063 | 189.86063 | 0 |