| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 194.1366 | 194.1366 | 194.1366 | 194.1366 | 0 |
| 18th Jul 2025 (Fri) | 194.1366 | 194.1366 | 194.1366 | 194.1366 | 0 |
| 17th Jul 2025 (Thu) | 194.1366 | 194.1366 | 194.1366 | 194.1366 | 0 |
| 16th Jul 2025 (Wed) | 194.1366 | 194.1366 | 194.1366 | 194.1366 | 0 |
| 15th Jul 2025 (Tue) | 194.1366 | 194.1366 | 194.1366 | 194.1366 | 0 |
| 14th Jul 2025 (Mon) | 194.1366 | 194.1366 | 194.1366 | 194.1366 | 1 |
| 11th Jul 2025 (Fri) | 202.24908 | 202.24908 | 202.24908 | 202.24908 | 0 |
| 10th Jul 2025 (Thu) | 202.24908 | 202.24908 | 202.24908 | 202.24908 | 0 |
| 9th Jul 2025 (Wed) | 202.24908 | 202.24908 | 202.24908 | 202.24908 | 0 |
| 8th Jul 2025 (Tue) | 202.24908 | 202.24908 | 202.24908 | 202.24908 | 0 |
| 7th Jul 2025 (Mon) | 201.76565 | 201.76565 | 201.76565 | 201.76565 | 35 |
| 4th Jul 2025 (Fri) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 3rd Jul 2025 (Thu) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 2nd Jul 2025 (Wed) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 1st Jul 2025 (Tue) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 30th Jun 2025 (Mon) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 27th Jun 2025 (Fri) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 26th Jun 2025 (Thu) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 25th Jun 2025 (Wed) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 24th Jun 2025 (Tue) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 23rd Jun 2025 (Mon) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 20th Jun 2025 (Fri) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 19th Jun 2025 (Thu) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 18th Jun 2025 (Wed) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 17th Jun 2025 (Tue) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 16th Jun 2025 (Mon) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 13th Jun 2025 (Fri) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 12th Jun 2025 (Thu) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 11th Jun 2025 (Wed) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 0 |
| 10th Jun 2025 (Tue) | 212.96304 | 212.96304 | 212.96304 | 212.96304 | 174 |
| 9th Jun 2025 (Mon) | 211.72946 | 211.72946 | 211.72946 | 211.72946 | 10 |
| 6th Jun 2025 (Fri) | 213.1422 | 213.1422 | 213.1422 | 213.1422 | 0 |
| 5th Jun 2025 (Thu) | 210.66206 | 210.66206 | 210.66206 | 210.66206 | 0 |
| 4th Jun 2025 (Wed) | 210.66206 | 210.66206 | 210.66206 | 210.66206 | 0 |
| 3rd Jun 2025 (Tue) | 210.66206 | 210.66206 | 210.66206 | 210.66206 | 71 |
| 2nd Jun 2025 (Mon) | 211.34313 | 211.34313 | 211.34313 | 211.34313 | 21 |
| 30th May 2025 (Fri) | 217.34595 | 217.34595 | 217.34595 | 217.34595 | 0 |
| 29th May 2025 (Thu) | 217.34595 | 217.34595 | 217.34595 | 217.34595 | 0 |
| 28th May 2025 (Wed) | 217.34595 | 217.34595 | 217.34595 | 217.34595 | 50 |
| 27th May 2025 (Tue) | 214.30935 | 214.30935 | 214.30935 | 214.30935 | 0 |
| 26th May 2025 (Mon) | 219.57939 | 219.57939 | 219.57939 | 219.57939 | 0 |
| 23rd May 2025 (Fri) | 219.57939 | 219.57939 | 219.57939 | 219.57939 | 0 |
| 22nd May 2025 (Thu) | 219.57939 | 219.57939 | 219.57939 | 219.57939 | 0 |