| Price | €210.75534 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €210.75534 |
| Day's Volume: | 0 |
| Last Close: | €210.75534 |
| Open: | €0.00 |
| ISIN: | IE00BFY8C754 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €188.45253 - €224.56623 |
| Market Capitalisation: | €20.76b |
| VWAP: | €0.00 |
| Shares in Issue: | 98.49m |
Steris Ord (0XI8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €210.75534 | Currency Conversion Negotiated Trade |
19:45:04 - 15-Aug-25 |
| Unknown* | 13 | €190.32864 | Currency Conversion Negotiated Trade |
15:15:30 - 05-Aug-25 |
| Unknown* | 5 | €197.4117 | Currency Conversion Negotiated Trade |
16:47:24 - 01-Aug-25 |
| Unknown* | 1 | €194.1366 | Currency Conversion Negotiated Trade |
15:17:08 - 14-Jul-25 |
| Unknown* | 35 | €202.24908 | Currency Conversion Negotiated Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | -35 | €202.24908 | Correction Currency Conversion Negotiated Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 35 | €201.76565 | Currency Conversion Negotiated Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 10 | €212.96304 | Currency Conversion Negotiated Trade |
14:38:31 - 10-Jun-25 |
| Unknown* | 164 | €212.48765 | Currency Conversion Negotiated Trade |
14:31:01 - 10-Jun-25 |
| Unknown* | 10 | €211.72946 | Currency Conversion Negotiated Trade |
14:40:53 - 09-Jun-25 |
Steris Ord (0XI8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
