| Price | €225.08485 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,500.00 at €225.08485 |
| Day's Volume: | 0 |
| Last Close: | €225.08485 |
| Open: | €0.00 |
| ISIN: | IE00BFY8C754 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €188.45253 - €225.08485 |
| Market Capitalisation: | €22.09b |
| VWAP: | €0.00 |
| Shares in Issue: | 98.15m |
Steris Ord (0XI8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | €225.08485 | Currency Conversion Negotiated Trade |
15:20:39 - 07-Nov-25 |
| Unknown* | 30 | €210.54685 | Currency Conversion Negotiated Trade |
16:49:48 - 05-Nov-25 |
| Unknown* | 775 | €207.94615 | Currency Conversion Negotiated Trade |
15:40:58 - 24-Oct-25 |
| Unknown* | 5 | €210.75534 | Currency Conversion Negotiated Trade |
19:45:04 - 15-Aug-25 |
| Unknown* | 13 | €190.32864 | Currency Conversion Negotiated Trade |
15:15:30 - 05-Aug-25 |
| Unknown* | 5 | €197.4117 | Currency Conversion Negotiated Trade |
16:47:24 - 01-Aug-25 |
| Unknown* | 1 | €194.1366 | Currency Conversion Negotiated Trade |
15:17:08 - 14-Jul-25 |
| Unknown* | 35 | €202.24908 | Currency Conversion Negotiated Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | -35 | €202.24908 | Correction Currency Conversion Negotiated Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 35 | €201.76565 | Currency Conversion Negotiated Trade |
14:30:01 - 07-Jul-25 |
Steris Ord (0XI8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
