| Price | €213.1422 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0XI8 Shares | |
| Last Trade: | Unknown 40.00 at €213.01649 |
| Day's Volume: | 0 |
| Last Close: | €213.1422 |
| Open: | €0.00 |
| ISIN: | IE00BFY8C754 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €188.45253 - €224.56623 |
| Market Capitalisation: | €20,723m |
| VWAP: | €0.00 |
| Shares in Issue: | 98m |
Steris Ord (0XI8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €213.01649 | Currency Conversion Negotiated Trade |
18:29:06 - 05-Jun-25 |
| Unknown* | 71 | €210.66206 | Currency Conversion Negotiated Trade |
15:03:05 - 03-Jun-25 |
| Unknown* | 21 | €211.34313 | Currency Conversion Negotiated Trade |
14:43:39 - 02-Jun-25 |
| Unknown* | 5 | €214.30935 | Currency Conversion Negotiated Trade |
18:13:48 - 23-May-25 |
| Unknown* | 163 | €219.57939 | Currency Conversion Negotiated Trade |
16:23:32 - 21-May-25 |
| Unknown* | 683 | €219.33353 | Currency Conversion Negotiated Trade |
16:20:13 - 21-May-25 |
| Unknown* | 75 | €222.06508 | Currency Conversion Negotiated Trade |
16:03:05 - 20-May-25 |
| Unknown* | 2 | €224.56623 | Currency Conversion Negotiated Trade |
19:34:57 - 16-May-25 |
| Unknown* | 22 | €219.02497 | Currency Conversion Negotiated Trade |
15:24:01 - 15-May-25 |
| Unknown* | 137 | €217.44516 | Currency Conversion Negotiated Trade |
14:59:41 - 15-May-25 |
Steris Ord (0XI8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
