| Price | €188.45253 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0XI8 Shares | |
| Last Trade: | Unknown 19.00 at €188.45253 |
| Day's Volume: | 0 |
| Last Close: | €188.45253 |
| Open: | €0.00 |
| ISIN: | IE00BFY8C754 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €188.45253 - €222.53906 |
| Market Capitalisation: | €18,516m |
| VWAP: | €0.00 |
| Shares in Issue: | 98m |
Steris Ord (0XI8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €188.45253 | Currency Conversion Negotiated Trade |
14:44:39 - 17-Apr-25 |
| Unknown* | -14 | €192.94309 | Correction Currency Conversion Negotiated Trade |
14:33:02 - 17-Apr-25 |
| Unknown* | 14 | €192.94309 | Currency Conversion Negotiated Trade |
14:33:02 - 17-Apr-25 |
| Unknown* | 1 | €197.29692 | Currency Conversion Negotiated Trade |
14:44:04 - 15-Apr-25 |
| Unknown* | 215 | €189.86063 | Currency Conversion Negotiated Trade |
15:46:59 - 07-Apr-25 |
| Unknown* | 115 | €209.45162 | Currency Conversion Negotiated Trade |
16:26:25 - 02-Apr-25 |
| Unknown* | 115 | €208.4231 | Currency Conversion Negotiated Trade |
16:26:04 - 02-Apr-25 |
| Unknown* | 30 | €209.49603 | Currency Conversion Negotiated Trade |
16:36:31 - 01-Apr-25 |
| Unknown* | 200 | €204.33851 | Currency Conversion Negotiated Trade |
14:34:53 - 31-Mar-25 |
| Unknown* | 14 | €207.74461 | Currency Conversion Negotiated Trade |
18:22:16 - 27-Mar-25 |
Steris Ord (0XI8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
