| Price | €224.66343 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown -29.00 at €223.19289 |
| Day's Volume: | 0 |
| Last Close: | €224.66343 |
| Open: | €0.00 |
| ISIN: | IE00BFY8C754 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €188.45253 - €225.08485 |
| Market Capitalisation: | €22.05b |
| VWAP: | €0.00 |
| Shares in Issue: | 98.15m |
Steris Ord (0XI8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -29 | €223.19289 | Correction Currency Conversion Negotiated Trade |
17:13:47 - 02-Feb-26 |
| Unknown* | 29 | €222.26786 | Currency Conversion Negotiated Trade |
17:13:47 - 02-Feb-26 |
| Unknown* | -10 | €221.45571 | Correction Currency Conversion Negotiated Trade |
16:48:45 - 26-Jan-26 |
| Unknown* | 10 | €221.45571 | Currency Conversion Negotiated Trade |
16:48:45 - 26-Jan-26 |
| Unknown* | 28 | €219.87411 | Currency Conversion Negotiated Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | 28 | €220.05494 | Currency Conversion Negotiated Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | -28 | €219.87411 | Correction Currency Conversion Negotiated Trade |
14:30:01 - 12-Jan-26 |
| Unknown* | 77 | €211.56199 | Currency Conversion Negotiated Trade |
14:34:02 - 05-Jan-26 |
| Unknown* | 114 | €213.7971 | Currency Conversion Negotiated Trade |
14:38:57 - 22-Dec-25 |
| Unknown* | 2,500 | €225.08485 | Currency Conversion Negotiated Trade |
15:20:39 - 07-Nov-25 |
Steris Ord (0XI8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
