| Price | €193.21902 on 06-04-2026 at 04:45:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 120.00 at €193.21902 |
| Day's Volume: | 0 |
| Last Close: | €193.21902 |
| Open: | €0.00 |
| ISIN: | IE00BFY8C754 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €188.45253 - €225.08485 |
| Market Capitalisation: | €18.95b |
| VWAP: | €0.00 |
| Shares in Issue: | 98.08m |
Steris Ord (0XI8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €193.21902 | Currency Conversion Negotiated Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 140 | €192.83045 | Currency Conversion Negotiated Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | -120 | €193.21902 | Correction Currency Conversion Negotiated Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 120 | €192.83045 | Currency Conversion Negotiated Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 140 | €193.21902 | Currency Conversion Negotiated Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | -140 | €193.21902 | Correction Currency Conversion Negotiated Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 14 | €192.3539 | Currency Conversion Negotiated Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | -14 | €192.3539 | Correction Currency Conversion Negotiated Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 14 | €191.86239 | Currency Conversion Negotiated Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 138 | €188.48887 | Currency Conversion Negotiated Trade |
13:30:01 - 24-Mar-26 |
Steris Ord (0XI8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
