| Price | €194.1366 on 22-07-2025 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0XI8 Shares | |
| Last Trade: | Unknown 1.00 at €194.1366 |
| Day's Volume: | 0 |
| Last Close: | €194.1366 |
| Open: | €0.00 |
| ISIN: | IE00BFY8C754 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €188.45253 - €224.56623 |
| Market Capitalisation: | €19.10b |
| VWAP: | €0.00 |
| Shares in Issue: | 98.37m |
Steris Ord (0XI8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €194.1366 | Currency Conversion Negotiated Trade |
15:17:08 - 14-Jul-25 |
| Unknown* | 35 | €202.24908 | Currency Conversion Negotiated Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | -35 | €202.24908 | Correction Currency Conversion Negotiated Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 35 | €201.76565 | Currency Conversion Negotiated Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 10 | €212.96304 | Currency Conversion Negotiated Trade |
14:38:31 - 10-Jun-25 |
| Unknown* | 164 | €212.48765 | Currency Conversion Negotiated Trade |
14:31:01 - 10-Jun-25 |
| Unknown* | 10 | €211.72946 | Currency Conversion Negotiated Trade |
14:40:53 - 09-Jun-25 |
| Unknown* | 40 | €213.01649 | Currency Conversion Negotiated Trade |
18:29:06 - 05-Jun-25 |
| Unknown* | 71 | €210.66206 | Currency Conversion Negotiated Trade |
15:03:05 - 03-Jun-25 |
| Unknown* | 21 | €211.34313 | Currency Conversion Negotiated Trade |
14:43:39 - 02-Jun-25 |
Steris Ord (0XI8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
