Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luxfer Holdings (0XHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.05357 13.05357 13.05357 13.05357 0
20th May 2026 (Wed) 13.1878 13.1878 13.1878 13.1878 0
19th May 2026 (Tue) 13.3638 13.3638 13.3638 13.3638 0
18th May 2026 (Mon) 13.21441 13.21441 13.21441 13.21441 0
15th May 2026 (Fri) 13.09352 13.09352 13.09352 13.09352 0
14th May 2026 (Thu) 12.82214 12.82214 12.82214 12.82214 0
13th May 2026 (Wed) 12.80726 12.80726 12.80726 12.80726 2,208
12th May 2026 (Tue) 13.13202 13.13202 13.13202 13.13202 0
11th May 2026 (Mon) 12.82173 12.82173 12.82173 12.82173 0
8th May 2026 (Fri) 13.64109 13.64109 13.64109 13.64109 0
7th May 2026 (Thu) 13.30203 13.30203 13.30203 13.30203 0
6th May 2026 (Wed) 13.26236 13.26236 13.26236 13.26236 0
5th May 2026 (Tue) 12.99123 12.99123 12.99123 12.99123 0
4th May 2026 (Mon) 11.36656 11.36656 11.36656 11.36656 0
1st May 2026 (Fri) 11.36656 11.36656 11.36656 11.36656 0
30th Apr 2026 (Thu) 11.36656 11.36656 11.36656 11.36656 0
29th Apr 2026 (Wed) 11.36656 11.36656 11.36656 11.36656 0
28th Apr 2026 (Tue) 11.25166 11.25166 11.25166 11.25166 0
27th Apr 2026 (Mon) 10.8688 10.8688 10.8688 10.8688 0
24th Apr 2026 (Fri) 10.8688 10.8688 10.8688 10.8688 0
23rd Apr 2026 (Thu) 10.8688 10.8688 10.8688 10.8688 0
22nd Apr 2026 (Wed) 10.8688 10.8688 10.8688 10.8688 0
21st Apr 2026 (Tue) 10.8688 10.8688 10.8688 10.8688 0
20th Apr 2026 (Mon) 10.25219 10.25219 10.25219 10.25219 0
17th Apr 2026 (Fri) 10.25219 10.25219 10.25219 10.25219 0
16th Apr 2026 (Thu) 10.25219 10.25219 10.25219 10.25219 0
15th Apr 2026 (Wed) 10.25219 10.25219 10.25219 10.25219 0
14th Apr 2026 (Tue) 10.25219 10.25219 10.25219 10.25219 0
13th Apr 2026 (Mon) 10.25219 10.25219 10.25219 10.25219 0
10th Apr 2026 (Fri) 10.25219 10.25219 10.25219 10.25219 0
9th Apr 2026 (Thu) 10.25219 10.25219 10.25219 10.25219 0
8th Apr 2026 (Wed) 10.25219 10.25219 10.25219 10.25219 0
7th Apr 2026 (Tue) 10.25219 10.25219 10.25219 10.25219 0
6th Apr 2026 (Mon) 10.25219 10.25219 10.25219 10.25219 0
3rd Apr 2026 (Fri) 10.25219 10.25219 10.25219 10.25219 0
2nd Apr 2026 (Thu) 10.25219 10.25219 10.25219 10.25219 0
1st Apr 2026 (Wed) 10.25219 10.25219 10.25219 10.25219 0
31st Mar 2026 (Tue) 10.25219 10.25219 10.25219 10.25219 0
30th Mar 2026 (Mon) 10.25219 10.25219 10.25219 10.25219 0
27th Mar 2026 (Fri) 10.25219 10.25219 10.25219 10.25219 0
26th Mar 2026 (Thu) 10.25219 10.25219 10.25219 10.25219 0
25th Mar 2026 (Wed) 10.25219 10.25219 10.25219 10.25219 0
24th Mar 2026 (Tue) 10.25219 10.25219 10.25219 10.25219 0
23rd Mar 2026 (Mon) 10.25219 10.25219 10.25219 10.25219 0
FTSE 100 Latest
Value10,443.47
Change11.13