| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.77917 | 14.77917 | 14.77917 | 14.77917 | 0 |
| 9th Jul 2026 (Thu) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 8th Jul 2026 (Wed) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 7th Jul 2026 (Tue) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 6th Jul 2026 (Mon) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 3rd Jul 2026 (Fri) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 2nd Jul 2026 (Thu) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 1st Jul 2026 (Wed) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 30th Jun 2026 (Tue) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 29th Jun 2026 (Mon) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 26th Jun 2026 (Fri) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 25th Jun 2026 (Thu) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 24th Jun 2026 (Wed) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 23rd Jun 2026 (Tue) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 22nd Jun 2026 (Mon) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 19th Jun 2026 (Fri) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 18th Jun 2026 (Thu) | 15.74233 | 15.74233 | 15.74233 | 15.74233 | 0 |
| 17th Jun 2026 (Wed) | 15.58147 | 15.58147 | 15.58147 | 15.58147 | 0 |
| 16th Jun 2026 (Tue) | 15.61471 | 15.61471 | 15.61471 | 15.61471 | 0 |
| 15th Jun 2026 (Mon) | 14.88916 | 14.88916 | 14.88916 | 14.88916 | 0 |
| 12th Jun 2026 (Fri) | 14.88916 | 14.88916 | 14.88916 | 14.88916 | 0 |
| 11th Jun 2026 (Thu) | 14.88916 | 14.88916 | 14.88916 | 14.88916 | 0 |
| 10th Jun 2026 (Wed) | 15.18397 | 15.18397 | 15.18397 | 15.18397 | 0 |
| 9th Jun 2026 (Tue) | 15.02144 | 15.02144 | 15.02144 | 15.02144 | 0 |
| 8th Jun 2026 (Mon) | 14.99102 | 14.99102 | 14.99102 | 14.99102 | 0 |
| 5th Jun 2026 (Fri) | 15.04399 | 15.04399 | 15.04399 | 15.04399 | 0 |
| 4th Jun 2026 (Thu) | 14.99275 | 14.99275 | 14.99275 | 14.99275 | 0 |
| 3rd Jun 2026 (Wed) | 15.48088 | 15.48088 | 15.48088 | 15.48088 | 0 |
| 2nd Jun 2026 (Tue) | 14.69223 | 14.69223 | 14.69223 | 14.69223 | 0 |
| 1st Jun 2026 (Mon) | 14.68039 | 14.68039 | 14.68039 | 14.68039 | 0 |
| 29th May 2026 (Fri) | 14.60405 | 14.60405 | 14.60405 | 14.60405 | 0 |
| 28th May 2026 (Thu) | 14.28791 | 14.28791 | 14.28791 | 14.28791 | 0 |
| 27th May 2026 (Wed) | 14.28791 | 14.28791 | 14.28791 | 14.28791 | 0 |
| 26th May 2026 (Tue) | 13.96676 | 13.96676 | 13.96676 | 13.96676 | 0 |
| 25th May 2026 (Mon) | 13.60365 | 13.60365 | 13.60365 | 13.60365 | 0 |
| 22nd May 2026 (Fri) | 13.60365 | 13.60365 | 13.60365 | 13.60365 | 0 |
| 21st May 2026 (Thu) | 13.05357 | 13.05357 | 13.05357 | 13.05357 | 0 |
| 20th May 2026 (Wed) | 13.1878 | 13.1878 | 13.1878 | 13.1878 | 0 |
| 19th May 2026 (Tue) | 13.3638 | 13.3638 | 13.3638 | 13.3638 | 0 |
| 18th May 2026 (Mon) | 13.21441 | 13.21441 | 13.21441 | 13.21441 | 0 |
| 15th May 2026 (Fri) | 13.09352 | 13.09352 | 13.09352 | 13.09352 | 0 |
| 14th May 2026 (Thu) | 12.82214 | 12.82214 | 12.82214 | 12.82214 | 0 |
| 13th May 2026 (Wed) | 12.80726 | 12.80726 | 12.80726 | 12.80726 | 2,208 |
| 12th May 2026 (Tue) | 13.13202 | 13.13202 | 13.13202 | 13.13202 | 0 |
| 11th May 2026 (Mon) | 12.82173 | 12.82173 | 12.82173 | 12.82173 | 0 |