| Price | €14.77917 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,091.00 at €14.77917 |
| Day's Volume: | 0 |
| Last Close: | €14.77917 |
| Open: | €0.00 |
| ISIN: | GB00BNK03D49 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.994315 - €15.74233 |
| Market Capitalisation: | €425.14m |
| VWAP: | €0.00 |
| Shares in Issue: | 27.01m |
Luxfer Holdings (0XHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,091 | €14.77917 | Ordinary Currency Conversion |
21:19:30 - 09-Jul-26 |
| Unknown* | 2,700 | €15.74233 | Currency Conversion Negotiated Trade |
19:55:03 - 17-Jun-26 |
| Unknown* | 90 | €15.58147 | Ordinary Currency Conversion |
21:06:14 - 16-Jun-26 |
| Unknown* | 2,742 | €15.61471 | Ordinary Currency Conversion |
21:03:23 - 15-Jun-26 |
| Unknown* | 865 | €14.88916 | Ordinary Currency Conversion |
21:17:12 - 10-Jun-26 |
| Unknown* | 149 | €15.18397 | Ordinary Currency Conversion |
21:15:25 - 09-Jun-26 |
| Unknown* | 45 | €15.02144 | Ordinary Currency Conversion |
21:15:05 - 08-Jun-26 |
| Unknown* | 96 | €14.99102 | Ordinary Currency Conversion |
21:09:38 - 05-Jun-26 |
| Unknown* | 586 | €15.04399 | Ordinary Currency Conversion |
21:11:21 - 04-Jun-26 |
| Unknown* | 375 | €14.99275 | Ordinary Currency Conversion |
21:10:59 - 03-Jun-26 |
Luxfer Holdings (0XHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
