| Price | €13.05357 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 33.00 at €13.05357 |
| Day's Volume: | 0 |
| Last Close: | €13.05357 |
| Open: | €0.00 |
| ISIN: | GB00BNK03D49 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.994315 - €13.64109 |
| Market Capitalisation: | €356.16m |
| VWAP: | €0.00 |
| Shares in Issue: | 27.01m |
Luxfer Holdings (0XHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €13.05357 | Ordinary Currency Conversion |
21:11:56 - 20-May-26 |
| Unknown* | 313 | €13.3638 | Ordinary Currency Conversion |
21:15:16 - 18-May-26 |
| Unknown* | 622 | €13.21441 | Ordinary Currency Conversion |
21:07:30 - 15-May-26 |
| Unknown* | 88 | €13.09352 | Ordinary Currency Conversion |
21:05:13 - 14-May-26 |
| Unknown* | 10 | €12.82214 | Ordinary Currency Conversion |
21:11:28 - 13-May-26 |
| Unknown* | 2,208 | €12.80726 | Currency Conversion Negotiated Trade |
14:44:31 - 13-May-26 |
| Unknown* | 137 | €13.13202 | Ordinary Currency Conversion |
21:07:01 - 11-May-26 |
| Unknown* | 238 | €12.82173 | Ordinary Currency Conversion |
21:17:24 - 08-May-26 |
| Unknown* | 1,000 | €13.64109 | Ordinary Currency Conversion |
21:17:54 - 07-May-26 |
| Unknown* | 237 | €13.35461 | Ordinary Currency Conversion |
21:17:54 - 07-May-26 |
Luxfer Holdings (0XHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
