| Price | €14.77736 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 167.00 at €14.77736 |
| Day's Volume: | 0 |
| Last Close: | €14.77736 |
| Open: | €0.00 |
| ISIN: | GB00BNK03D49 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.25219 - €15.74233 |
| Market Capitalisation: | €398.89m |
| VWAP: | €0.00 |
| Shares in Issue: | 26.99m |
Luxfer Holdings (0XHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | €14.77736 | Ordinary Currency Conversion |
21:06:45 - 31-Aug-26 |
| Unknown* | 71 | €14.77381 | Ordinary Currency Conversion |
21:19:09 - 28-Aug-26 |
| Unknown* | 259 | €14.65905 | Ordinary Currency Conversion |
21:24:31 - 19-Aug-26 |
| Unknown* | 9 | €14.78022 | Ordinary Currency Conversion |
21:13:34 - 18-Aug-26 |
| Unknown* | 1,467 | €14.75939 | Ordinary Currency Conversion |
21:16:21 - 17-Aug-26 |
| Unknown* | 313 | €14.75085 | Ordinary Currency Conversion |
21:09:53 - 14-Aug-26 |
| Unknown* | 1,786 | €14.82101 | Currency Conversion Negotiated Trade |
14:41:53 - 12-Aug-26 |
| Unknown* | 123 | €14.80494 | Ordinary Currency Conversion |
21:07:42 - 10-Aug-26 |
| Unknown* | 110 | €14.78565 | Ordinary Currency Conversion |
21:15:47 - 04-Aug-26 |
| Unknown* | 4,078 | €14.80013 | Ordinary Currency Conversion |
21:17:11 - 03-Aug-26 |
Luxfer Holdings (0XHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
