Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luxfer Holdings (0XHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 11.74281 11.74281 11.74281 11.74281 0
18th Dec 2025 (Thu) 11.74281 11.74281 11.74281 11.74281 0
17th Dec 2025 (Wed) 11.74281 11.74281 11.74281 11.74281 0
16th Dec 2025 (Tue) 11.74281 11.74281 11.74281 11.74281 0
15th Dec 2025 (Mon) 11.74281 11.74281 11.74281 11.74281 0
12th Dec 2025 (Fri) 11.74281 11.74281 11.74281 11.74281 0
11th Dec 2025 (Thu) 11.36089 11.36089 11.36089 11.36089 0
10th Dec 2025 (Wed) 11.36089 11.36089 11.36089 11.36089 0
9th Dec 2025 (Tue) 10.81652 10.81652 10.81652 10.81652 0
8th Dec 2025 (Mon) 10.81652 10.81652 10.81652 10.81652 0
5th Dec 2025 (Fri) 10.81652 10.81652 10.81652 10.81652 0
4th Dec 2025 (Thu) 10.81652 10.81652 10.81652 10.81652 0
3rd Dec 2025 (Wed) 10.81652 10.81652 10.81652 10.81652 0
2nd Dec 2025 (Tue) 10.81652 10.81652 10.81652 10.81652 1,496
1st Dec 2025 (Mon) 10.82002 10.82002 10.82002 10.82002 120
28th Nov 2025 (Fri) 10.68198 10.68198 10.68198 10.68198 0
27th Nov 2025 (Thu) 10.68198 10.68198 10.68198 10.68198 0
26th Nov 2025 (Wed) 10.68198 10.68198 10.68198 10.68198 0
25th Nov 2025 (Tue) 10.68198 10.68198 10.68198 10.68198 0
24th Nov 2025 (Mon) 10.68198 10.68198 10.68198 10.68198 0
21st Nov 2025 (Fri) 10.68198 10.68198 10.68198 10.68198 0
20th Nov 2025 (Thu) 10.68198 10.68198 10.68198 10.68198 0
19th Nov 2025 (Wed) 10.68198 10.68198 10.68198 10.68198 0
18th Nov 2025 (Tue) 10.68198 10.68198 10.68198 10.68198 0
17th Nov 2025 (Mon) 10.68198 10.68198 10.68198 10.68198 0
14th Nov 2025 (Fri) 10.68198 10.68198 10.68198 10.68198 0
13th Nov 2025 (Thu) 10.68198 10.68198 10.68198 10.68198 0
12th Nov 2025 (Wed) 10.68198 10.68198 10.68198 10.68198 165
11th Nov 2025 (Tue) 11.70607 11.70607 11.70607 11.70607 0
10th Nov 2025 (Mon) 11.70607 11.70607 11.70607 11.70607 0
7th Nov 2025 (Fri) 11.70607 11.70607 11.70607 11.70607 0
6th Nov 2025 (Thu) 11.70607 11.70607 11.70607 11.70607 0
5th Nov 2025 (Wed) 11.70607 11.70607 11.70607 11.70607 0
4th Nov 2025 (Tue) 11.70607 11.70607 11.70607 11.70607 0
3rd Nov 2025 (Mon) 11.70607 11.70607 11.70607 11.70607 0
31st Oct 2025 (Fri) 11.70607 11.70607 11.70607 11.70607 0
30th Oct 2025 (Thu) 11.70607 11.70607 11.70607 11.70607 0
29th Oct 2025 (Wed) 11.70607 11.70607 11.70607 11.70607 0
28th Oct 2025 (Tue) 11.70607 11.70607 11.70607 11.70607 0
27th Oct 2025 (Mon) 11.70607 11.70607 11.70607 11.70607 0
24th Oct 2025 (Fri) 11.70607 11.70607 11.70607 11.70607 0
23rd Oct 2025 (Thu) 11.70607 11.70607 11.70607 11.70607 0
22nd Oct 2025 (Wed) 11.70607 11.70607 11.70607 11.70607 0
21st Oct 2025 (Tue) 11.70607 11.70607 11.70607 11.70607 0
20th Oct 2025 (Mon) 11.70607 11.70607 11.70607 11.70607 0
FTSE 100 Latest
Value9,842.09
Change4.32