Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luxfer Holdings (0XHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.25219 10.25219 10.25219 10.25219 0
2nd Apr 2026 (Thu) 10.25219 10.25219 10.25219 10.25219 0
1st Apr 2026 (Wed) 10.25219 10.25219 10.25219 10.25219 0
31st Mar 2026 (Tue) 10.25219 10.25219 10.25219 10.25219 0
30th Mar 2026 (Mon) 10.25219 10.25219 10.25219 10.25219 0
27th Mar 2026 (Fri) 10.25219 10.25219 10.25219 10.25219 0
26th Mar 2026 (Thu) 10.25219 10.25219 10.25219 10.25219 0
25th Mar 2026 (Wed) 10.25219 10.25219 10.25219 10.25219 0
24th Mar 2026 (Tue) 10.25219 10.25219 10.25219 10.25219 0
23rd Mar 2026 (Mon) 10.25219 10.25219 10.25219 10.25219 0
20th Mar 2026 (Fri) 10.25219 10.25219 10.25219 10.25219 0
19th Mar 2026 (Thu) 10.25219 10.25219 10.25219 10.25219 0
18th Mar 2026 (Wed) 10.25219 10.25219 10.25219 10.25219 0
17th Mar 2026 (Tue) 10.25219 10.25219 10.25219 10.25219 0
16th Mar 2026 (Mon) 10.25219 10.25219 10.25219 10.25219 0
13th Mar 2026 (Fri) 10.25219 10.25219 10.25219 10.25219 0
12th Mar 2026 (Thu) 10.25219 10.25219 10.25219 10.25219 0
11th Mar 2026 (Wed) 10.25219 10.25219 10.25219 10.25219 0
10th Mar 2026 (Tue) 10.25219 10.25219 10.25219 10.25219 0
9th Mar 2026 (Mon) 10.90977 10.90977 10.90977 10.90977 0
6th Mar 2026 (Fri) 10.90977 10.90977 10.90977 10.90977 0
5th Mar 2026 (Thu) 10.90977 10.90977 10.90977 10.90977 0
4th Mar 2026 (Wed) 10.90977 10.90977 10.90977 10.90977 0
3rd Mar 2026 (Tue) 10.90977 10.90977 10.90977 10.90977 862
2nd Mar 2026 (Mon) 10.6823 10.6823 10.6823 10.6823 163
27th Feb 2026 (Fri) 11.06366 11.06366 11.06366 11.06366 287
26th Feb 2026 (Thu) 13.10447 13.10447 13.10447 13.10447 0
25th Feb 2026 (Wed) 13.10447 13.10447 13.10447 13.10447 0
24th Feb 2026 (Tue) 13.10447 13.10447 13.10447 13.10447 0
23rd Feb 2026 (Mon) 13.10447 13.10447 13.10447 13.10447 0
20th Feb 2026 (Fri) 13.10447 13.10447 13.10447 13.10447 0
19th Feb 2026 (Thu) 13.10447 13.10447 13.10447 13.10447 33
18th Feb 2026 (Wed) 13.26235 13.26235 13.26235 13.26235 0
17th Feb 2026 (Tue) 13.26235 13.26235 13.26235 13.26235 0
16th Feb 2026 (Mon) 13.26235 13.26235 13.26235 13.26235 0
13th Feb 2026 (Fri) 13.26235 13.26235 13.26235 13.26235 0
12th Feb 2026 (Thu) 13.26235 13.26235 13.26235 13.26235 0
11th Feb 2026 (Wed) 13.26235 13.26235 13.26235 13.26235 2,103
10th Feb 2026 (Tue) 13.23741 13.23741 13.23741 13.23741 0
9th Feb 2026 (Mon) 13.23741 13.23741 13.23741 13.23741 0
6th Feb 2026 (Fri) 13.23741 13.23741 13.23741 13.23741 0
FTSE 100 Latest
Value10,436.29
Change71.50