| Price | €11.74281 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,500.00 at €11.74281 |
| Day's Volume: | 0 |
| Last Close: | €11.74281 |
| Open: | €0.00 |
| ISIN: | GB00BNK03D49 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.994315 - €12.7797 |
| Market Capitalisation: | €313.79m |
| VWAP: | €0.00 |
| Shares in Issue: | 26.72m |
Luxfer Holdings (0XHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | €11.74281 | Currency Conversion Negotiated Trade |
17:48:45 - 11-Dec-25 |
| Unknown* | 4,000 | €11.36089 | Currency Conversion Negotiated Trade |
17:03:11 - 09-Dec-25 |
| Unknown* | 1,496 | €10.81652 | Currency Conversion Negotiated Trade |
15:36:05 - 02-Dec-25 |
| Unknown* | 120 | €10.82002 | Currency Conversion Negotiated Trade |
15:16:33 - 01-Dec-25 |
| Unknown* | 165 | €10.68198 | Currency Conversion Negotiated Trade |
15:37:21 - 12-Nov-25 |
| Unknown* | 3,500 | €11.70607 | Currency Conversion Negotiated Trade |
19:47:21 - 26-Aug-25 |
| Unknown* | 2,622 | €11.08719 | Currency Conversion Negotiated Trade |
14:39:26 - 13-Aug-25 |
| Unknown* | 132 | €9.994315 | Currency Conversion Negotiated Trade |
14:47:18 - 02-Jun-25 |
Luxfer Holdings (0XHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
