Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luxfer Holdings (0XHZ) Share Price

Price €13.23741 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,753.00 at €13.23741
Day's Volume: 0
Last Close: €13.23741
Open: €0.00
ISIN: GB00BNK03D49
Day's Range €0.00 - €0.00
52wk Range: €9.994315 - €13.23741
Market Capitalisation: €353.72m
VWAP: €0.00
Shares in Issue: 26.72m

Luxfer Holdings (0XHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,753 €13.23741 Currency Conversion
Negotiated Trade
 14:57:54 - 22-Jan-26
Unknown* -1,750 €13.23741 Correction
Currency Conversion
Negotiated Trade
 14:57:54 - 22-Jan-26
Unknown* 1,750 €13.23741 Currency Conversion
Negotiated Trade
 14:57:54 - 22-Jan-26
Unknown* -1,752 €13.23741 Correction
Currency Conversion
Negotiated Trade
 14:57:54 - 22-Jan-26
Unknown* 1,752 €13.23741 Currency Conversion
Negotiated Trade
 14:57:54 - 22-Jan-26
Unknown* -1,750 €13.23741 Correction
Currency Conversion
Negotiated Trade
 14:57:46 - 22-Jan-26
Unknown* 1,750 €13.23741 Currency Conversion
Negotiated Trade
 14:57:46 - 22-Jan-26
Unknown* -1,752 €13.23741 Correction
Currency Conversion
Negotiated Trade
 14:57:46 - 22-Jan-26
Unknown* 1,753 €13.23741 Currency Conversion
Negotiated Trade
 14:57:46 - 22-Jan-26
Unknown* 1,752 €13.23741 Currency Conversion
Negotiated Trade
 14:57:46 - 22-Jan-26
See more Luxfer Holdings trades

Luxfer Holdings (0XHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.23741 13.23741 13.23741 13.23741 0
5th Feb 2026 (Thu) 13.23741 13.23741 13.23741 13.23741 0
4th Feb 2026 (Wed) 13.23741 13.23741 13.23741 13.23741 0
3rd Feb 2026 (Tue) 13.23741 13.23741 13.23741 13.23741 0
2nd Feb 2026 (Mon) 13.23741 13.23741 13.23741 13.23741 0
30th Jan 2026 (Fri) 13.23741 13.23741 13.23741 13.23741 0
29th Jan 2026 (Thu) 13.23741 13.23741 13.23741 13.23741 0
28th Jan 2026 (Wed) 13.23741 13.23741 13.23741 13.23741 0
27th Jan 2026 (Tue) 13.23741 13.23741 13.23741 13.23741 0
26th Jan 2026 (Mon) 13.23741 13.23741 13.23741 13.23741 0
23rd Jan 2026 (Fri) 13.23741 13.23741 13.23741 13.23741 0
22nd Jan 2026 (Thu) 13.23741 13.23741 13.23741 13.23741 3,506
21st Jan 2026 (Wed) 12.54586 12.54586 12.54586 12.54586 0
20th Jan 2026 (Tue) 12.54586 12.54586 12.54586 12.54586 0
19th Jan 2026 (Mon) 12.54586 12.54586 12.54586 12.54586 0
16th Jan 2026 (Fri) 12.54586 12.54586 12.54586 12.54586 0
15th Jan 2026 (Thu) 12.54586 12.54586 12.54586 12.54586 0
14th Jan 2026 (Wed) 12.54586 12.54586 12.54586 12.54586 0
13th Jan 2026 (Tue) 11.98174 11.98174 11.98174 11.98174 0
12th Jan 2026 (Mon) 11.98174 11.98174 11.98174 11.98174 0
9th Jan 2026 (Fri) 11.98174 11.98174 11.98174 11.98174 0
8th Jan 2026 (Thu) 11.98174 11.98174 11.98174 11.98174 0
7th Jan 2026 (Wed) 11.98174 11.98174 11.98174 11.98174 0
See more Luxfer Holdings price history

Luxfer Holdings (0XHZ) Regulatory News

Date Source Headline
See more Luxfer Holdings regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered