| Price | €10.25219 on 06-04-2026 at 04:45:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 421.00 at €10.25219 |
| Day's Volume: | 0 |
| Last Close: | €10.25219 |
| Open: | €0.00 |
| ISIN: | GB00BNK03D49 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.994315 - €13.26235 |
| Market Capitalisation: | €273.12m |
| VWAP: | €0.00 |
| Shares in Issue: | 26.64m |
Luxfer Holdings (0XHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 421 | €10.25219 | Ordinary Currency Conversion |
20:03:31 - 09-Mar-26 |
| Unknown* | 862 | €10.99124 | Ordinary Currency Conversion |
21:15:29 - 03-Mar-26 |
| Unknown* | 166 | €10.76938 | Ordinary Currency Conversion |
21:20:34 - 02-Mar-26 |
| Unknown* | 3 | €11.10222 | Currency Conversion Negotiated Trade |
18:42:16 - 02-Mar-26 |
| Unknown* | 37 | €10.6823 | Currency Conversion Negotiated Trade |
14:50:59 - 02-Mar-26 |
| Unknown* | 111 | €10.67432 | Currency Conversion Negotiated Trade |
14:34:22 - 02-Mar-26 |
| Unknown* | 15 | €10.67118 | Currency Conversion Negotiated Trade |
14:34:22 - 02-Mar-26 |
| Unknown* | 287 | €11.04087 | Ordinary Currency Conversion |
21:29:59 - 27-Feb-26 |
| Unknown* | 101 | €11.06366 | Currency Conversion Negotiated Trade |
14:43:46 - 27-Feb-26 |
| Unknown* | 32 | €11.0225 | Currency Conversion Negotiated Trade |
14:33:01 - 27-Feb-26 |
Luxfer Holdings (0XHZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
