Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luxfer Holdings (0XHZ) Share Price

Price €9.994315 on 22-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0XHZ Shares
Last Trade: Unknown 132.00 at €9.994315
Day's Volume: 0
Last Close: €9.994315
Open: €0.00
ISIN: GB00BNK03D49
Day's Range €0.00 - €0.00
52wk Range: €9.672396 - €14.09655
Market Capitalisation: €272.21m
VWAP: €0.00
Shares in Issue: 27.24m

Luxfer Holdings (0XHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 €9.994315 Currency Conversion
Negotiated Trade
14:47:18 - 02-Jun-25
See more Luxfer Holdings trades

Luxfer Holdings (0XHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 9.994315 9.994315 9.994315 9.994315 0
18th Jul 2025 (Fri) 9.994315 9.994315 9.994315 9.994315 0
17th Jul 2025 (Thu) 9.994315 9.994315 9.994315 9.994315 0
16th Jul 2025 (Wed) 9.994315 9.994315 9.994315 9.994315 0
15th Jul 2025 (Tue) 9.994315 9.994315 9.994315 9.994315 0
14th Jul 2025 (Mon) 9.994315 9.994315 9.994315 9.994315 0
11th Jul 2025 (Fri) 9.994315 9.994315 9.994315 9.994315 0
10th Jul 2025 (Thu) 9.994315 9.994315 9.994315 9.994315 0
9th Jul 2025 (Wed) 9.994315 9.994315 9.994315 9.994315 0
8th Jul 2025 (Tue) 9.994315 9.994315 9.994315 9.994315 0
7th Jul 2025 (Mon) 9.994315 9.994315 9.994315 9.994315 0
4th Jul 2025 (Fri) 9.994315 9.994315 9.994315 9.994315 0
3rd Jul 2025 (Thu) 9.994315 9.994315 9.994315 9.994315 0
2nd Jul 2025 (Wed) 9.994315 9.994315 9.994315 9.994315 0
1st Jul 2025 (Tue) 9.994315 9.994315 9.994315 9.994315 0
30th Jun 2025 (Mon) 9.994315 9.994315 9.994315 9.994315 0
27th Jun 2025 (Fri) 9.994315 9.994315 9.994315 9.994315 0
26th Jun 2025 (Thu) 9.994315 9.994315 9.994315 9.994315 0
25th Jun 2025 (Wed) 9.994315 9.994315 9.994315 9.994315 0
24th Jun 2025 (Tue) 9.994315 9.994315 9.994315 9.994315 0
23rd Jun 2025 (Mon) 9.994315 9.994315 9.994315 9.994315 0
See more Luxfer Holdings price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered