| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $370.96 | OTC Trade |
19:03:47 - 30-May-25 |
| Unknown* | 0 | $370.96 | OTC Trade |
19:03:47 - 30-May-25 |
| Unknown* | 0 | $370.96 | OTC Trade |
19:03:47 - 30-May-25 |
| Unknown* | 0 | $370.6699 | OTC Trade |
18:40:41 - 30-May-25 |
| Unknown* | 0 | $370.6699 | OTC Trade |
18:40:40 - 30-May-25 |
| Unknown* | 0 | $370.6699 | OTC Trade |
18:40:40 - 30-May-25 |
| Unknown* | 0 | $370.95 | OTC Trade |
18:27:17 - 30-May-25 |
| Unknown* | 0 | $370.95 | OTC Trade |
18:27:16 - 30-May-25 |
| Unknown* | 0 | $370.95 | OTC Trade |
18:27:16 - 30-May-25 |
| Unknown* | 0 | $370.3701 | OTC Trade |
18:23:28 - 30-May-25 |
| Unknown* | 0 | $370.3701 | OTC Trade |
18:23:28 - 30-May-25 |
| Unknown* | 0 | $370.05 | OTC Trade |
17:53:16 - 30-May-25 |
| Unknown* | 0 | $370.05 | OTC Trade |
17:52:05 - 30-May-25 |
| Unknown* | 0 | $370.05 | OTC Trade |
17:52:05 - 30-May-25 |
| Unknown* | 0 | $370.05 | OTC Trade |
17:52:05 - 30-May-25 |
| Unknown* | 0 | $371.22 | OTC Trade |
17:42:18 - 30-May-25 |
| Unknown* | 0 | $371.22 | OTC Trade |
17:42:18 - 30-May-25 |
| Unknown* | 0 | $371.1301 | OTC Trade |
17:39:43 - 30-May-25 |
| Unknown* | 0 | $371.1301 | OTC Trade |
17:39:43 - 30-May-25 |
| Unknown* | 0 | $371.1301 | OTC Trade |
17:39:43 - 30-May-25 |
| Unknown* | 12 | $370.7647 | OTC Trade |
17:38:26 - 30-May-25 |
| Unknown* | 0 | $371.0701 | OTC Trade |
16:40:30 - 30-May-25 |
| Unknown* | 19 | $370.752 | OTC Trade |
16:35:16 - 30-May-25 |
| Unknown* | 0 | $370.73 | OTC Trade |
16:33:53 - 30-May-25 |
| Unknown* | 0 | $370.73 | OTC Trade |
16:33:53 - 30-May-25 |
| Unknown* | 0 | $369.6799 | OTC Trade |
15:52:34 - 30-May-25 |
| Unknown* | 0 | $369.6799 | OTC Trade |
15:52:34 - 30-May-25 |
| Unknown* | 0 | $369.6799 | OTC Trade |
15:52:34 - 30-May-25 |
| Unknown* | 0 | $369.6301 | OTC Trade |
15:39:33 - 30-May-25 |
| Unknown* | 0 | $370.01 | OTC Trade |
15:38:06 - 30-May-25 |
| Unknown* | 0 | $370.01 | OTC Trade |
15:38:06 - 30-May-25 |
| Unknown* | 0 | $370.61 | OTC Trade |
15:31:15 - 30-May-25 |
| Unknown* | 1 | $368.37699 | Currency Conversion Negotiated Trade |
15:21:59 - 30-May-25 |
| Unknown* | 1 | $372.64034 | Currency Conversion Negotiated Trade |
15:21:59 - 30-May-25 |
| Unknown* | 0 | $370.08 | OTC Trade |
15:21:34 - 30-May-25 |
| Unknown* | 13 | $370.49 | OTC Trade |
15:18:41 - 30-May-25 |
| Unknown* | 0 | $369.71 | OTC Trade |
15:15:50 - 30-May-25 |
| Unknown* | 0 | $369.9399 | OTC Trade |
15:09:59 - 30-May-25 |
| Unknown* | 0 | $369.9399 | OTC Trade |
15:09:59 - 30-May-25 |
| Unknown* | 0 | $369.79 | OTC Trade |
15:04:49 - 30-May-25 |
| Unknown* | 3 | $369.145 | OTC Trade |
15:02:51 - 30-May-25 |
| Unknown* | 0 | $369.55 | OTC Trade |
15:02:51 - 30-May-25 |
| Unknown* | 0 | $370.02 | OTC Trade |
15:01:33 - 30-May-25 |
| Unknown* | 5 | $369.3501 | OTC Trade |
14:57:58 - 30-May-25 |
| Unknown* | 0 | $368.5601 | OTC Trade |
14:56:02 - 30-May-25 |
| Unknown* | 0 | $368.5601 | OTC Trade |
14:56:01 - 30-May-25 |
| Unknown* | 0 | $368.5601 | OTC Trade |
14:56:01 - 30-May-25 |
| Unknown* | 0 | $368.5601 | OTC Trade |
14:56:01 - 30-May-25 |
| Unknown* | 0 | $368.5601 | OTC Trade |
14:56:01 - 30-May-25 |
| Unknown* | 1 | $369.26 | OTC Trade |
14:55:35 - 30-May-25 |
| Unknown* | 0 | $368.3999 | OTC Trade |
14:55:00 - 30-May-25 |
| Unknown* | 0 | $368.4099 | OTC Trade |
14:51:31 - 30-May-25 |
| Unknown* | 0 | $367.8801 | OTC Trade |
14:51:31 - 30-May-25 |
| Unknown* | 0 | $367.8801 | OTC Trade |
14:51:31 - 30-May-25 |
| Unknown* | 0 | $367.8801 | OTC Trade |
14:51:31 - 30-May-25 |
| Unknown* | 0 | $367.8801 | OTC Trade |
14:51:31 - 30-May-25 |
| Unknown* | 0 | $367.8801 | OTC Trade |
14:51:31 - 30-May-25 |
| Unknown* | 0 | $367.8801 | OTC Trade |
14:51:31 - 30-May-25 |
| Unknown* | 0 | $368.4099 | OTC Trade |
14:51:31 - 30-May-25 |
| Unknown* | 0 | $368.4099 | OTC Trade |
14:51:30 - 30-May-25 |
| Unknown* | 0 | $368.4099 | OTC Trade |
14:51:30 - 30-May-25 |
| Unknown* | 0 | $368.4099 | OTC Trade |
14:51:30 - 30-May-25 |
| Unknown* | 0 | $368.4099 | OTC Trade |
14:51:30 - 30-May-25 |
| Unknown* | 0 | $368.02 | OTC Trade |
14:51:27 - 30-May-25 |
| Unknown* | 0 | $368.4099 | OTC Trade |
14:51:25 - 30-May-25 |
| Unknown* | 0 | $368.4099 | OTC Trade |
14:51:18 - 30-May-25 |
| Unknown* | 0 | $368.4099 | OTC Trade |
14:51:16 - 30-May-25 |
| Unknown* | 0 | $368.4099 | OTC Trade |
14:51:15 - 30-May-25 |
| Unknown* | 4 | $368.2506 | OTC Trade |
14:42:20 - 30-May-25 |
| Unknown* | 4 | $368.2506 | OTC Trade |
14:42:05 - 30-May-25 |
| Unknown* | 4 | $368.2506 | OTC Trade |
14:41:50 - 30-May-25 |
| Unknown* | 4 | $367.8606 | OTC Trade |
14:41:34 - 30-May-25 |
| Unknown* | 4 | $367.92 | OTC Trade |
14:41:19 - 30-May-25 |
| Unknown* | 4 | $367.8606 | OTC Trade |
14:41:03 - 30-May-25 |
| Unknown* | 4 | $367.8606 | OTC Trade |
14:40:47 - 30-May-25 |
| Unknown* | 4 | $367.8606 | OTC Trade |
14:40:32 - 30-May-25 |
| Unknown* | 4 | $367.8652 | OTC Trade |
14:40:15 - 30-May-25 |
| Unknown* | 1 | $367.32 | OTC Trade |
14:36:33 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:31:09 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:31:08 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:31:08 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:31:04 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:31:04 - 30-May-25 |
| Unknown* | 0 | $364.6499 | OTC Trade |
14:30:50 - 30-May-25 |
| Unknown* | 0 | $364.6499 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $364.6499 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $364.6499 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:30:47 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:30:46 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:30:46 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:30:46 - 30-May-25 |
| Unknown* | 0 | $361.23 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $364.6499 | OTC Trade |
14:30:33 - 30-May-25 |
| Unknown* | 0 | $364.6499 | OTC Trade |
14:30:33 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:30:33 - 30-May-25 |
| Unknown* | 0 | $364.6499 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $364.6499 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $364.6499 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $364.6499 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $364.6499 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $364.6499 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $367.02 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $363.3901 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $364.6499 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 29 | $365.305 | Cross OTC Trade |
18:43:58 - 29-May-25 |
| Unknown* | 1 | $366.52943 | Currency Conversion Negotiated Trade |
18:10:12 - 29-May-25 |
| Unknown* | 6 | $363.88 | OTC Trade |
15:33:27 - 29-May-25 |
| Unknown* | 5 | $359.93181 | Currency Conversion Negotiated Trade |
15:15:55 - 29-May-25 |
| Unknown* | 0 | $361.6799 | OTC Trade |
14:51:45 - 29-May-25 |
| Unknown* | 0 | $361.6799 | OTC Trade |
14:51:44 - 29-May-25 |
| Unknown* | 0 | $362.4199 | OTC Trade |
14:51:34 - 29-May-25 |
| Unknown* | 0 | $362.4199 | OTC Trade |
14:51:34 - 29-May-25 |
| Unknown* | 1 | $362.4199 | OTC Trade |
14:51:34 - 29-May-25 |
| Unknown* | 0 | $362.1499 | OTC Trade |
14:44:07 - 29-May-25 |
| Unknown* | 0 | $362.1499 | OTC Trade |
14:44:07 - 29-May-25 |
| Unknown* | 4 | $361.856 | OTC Trade |
14:42:19 - 29-May-25 |
| Unknown* | 4 | $361.856 | OTC Trade |
14:42:04 - 29-May-25 |
| Unknown* | 4 | $361.8776 | OTC Trade |
14:41:47 - 29-May-25 |
| Unknown* | 4 | $361.8776 | OTC Trade |
14:41:32 - 29-May-25 |
| Unknown* | 4 | $361.873 | OTC Trade |
14:41:17 - 29-May-25 |
| Unknown* | 4 | $361.873 | OTC Trade |
14:41:02 - 29-May-25 |
| Unknown* | 4 | $361.873 | OTC Trade |
14:40:47 - 29-May-25 |
| Unknown* | 4 | $361.873 | OTC Trade |
14:40:31 - 29-May-25 |
| Unknown* | 4 | $361.873 | OTC Trade |
14:40:15 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:55 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:55 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:54 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:54 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:53 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:52 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:51 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:51 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:51 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:50 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:50 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:50 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:49 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:48 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:48 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:48 - 29-May-25 |
| Unknown* | 0 | $361.50 | OTC Trade |
14:30:48 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:48 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:48 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:34 - 29-May-25 |
| Unknown* | 0 | $359.26 | OTC Trade |
14:30:32 - 29-May-25 |
| Unknown* | 1 | $360.74 | Cross OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 3 | $360.74 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 8 | $361.90 | OTC Trade |
20:45:21 - 28-May-25 |
| Unknown* | 0 | $361.8038 | OTC Trade |
20:41:16 - 28-May-25 |
| Unknown* | 14 | $361.65 | OTC Trade |
20:36:07 - 28-May-25 |
| Unknown* | 0 | $362.72 | OTC Trade |
17:49:12 - 28-May-25 |
| Unknown* | 810 | $362.12585 | OTC Trade |
17:06:38 - 28-May-25 |
| Unknown* | 2,483 | $362.11736 | OTC Trade |
17:06:38 - 28-May-25 |
| Unknown* | 25 | $361.935 | OTC Trade |
17:06:38 - 28-May-25 |
| Unknown* | 11 | $362.5784 | OTC Trade |
16:31:00 - 28-May-25 |
| Unknown* | 0 | $362.69 | OTC Trade |
16:09:35 - 28-May-25 |
| Unknown* | 2 | $361.09492 | Currency Conversion Negotiated Trade |
15:19:45 - 28-May-25 |
| Unknown* | 6 | $365.45796 | Currency Conversion Negotiated Trade |
15:19:45 - 28-May-25 |
| Unknown* | 0 | $363.22 | OTC Trade |
15:18:23 - 28-May-25 |
| Unknown* | 0 | $363.22 | OTC Trade |
15:18:23 - 28-May-25 |
| Unknown* | 32 | $364.2254 | OTC Trade |
14:55:36 - 28-May-25 |
| Unknown* | 0 | $364.8999 | OTC Trade |
14:51:41 - 28-May-25 |
| Unknown* | 0 | $364.8999 | OTC Trade |
14:51:40 - 28-May-25 |
| Unknown* | 0 | $364.8999 | OTC Trade |
14:51:39 - 28-May-25 |
| Unknown* | 0 | $364.8999 | OTC Trade |
14:51:39 - 28-May-25 |
| Unknown* | 0 | $364.8999 | OTC Trade |
14:51:39 - 28-May-25 |
| Unknown* | 0 | $364.8999 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 0 | $365.01 | OTC Trade |
14:51:07 - 28-May-25 |
| Unknown* | 0 | $365.01 | OTC Trade |
14:51:07 - 28-May-25 |
| Unknown* | 1 | $364.3342 | OTC Trade |
14:42:11 - 28-May-25 |
| Unknown* | 1 | $364.3342 | OTC Trade |
14:41:54 - 28-May-25 |
| Unknown* | 1 | $364.302 | OTC Trade |
14:41:38 - 28-May-25 |
| Unknown* | 1 | $364.302 | OTC Trade |
14:41:23 - 28-May-25 |
| Unknown* | 1 | $364.302 | OTC Trade |
14:41:07 - 28-May-25 |
| Unknown* | 1 | $364.302 | OTC Trade |
14:40:51 - 28-May-25 |