| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $340.95 | OTC Trade |
18:55:22 - 06-Nov-25 |
| Unknown* | 0 | $340.6001 | OTC Trade |
18:54:37 - 06-Nov-25 |
| Unknown* | 0 | $340.6899 | OTC Trade |
18:42:36 - 06-Nov-25 |
| Unknown* | 0 | $340.6899 | OTC Trade |
18:42:36 - 06-Nov-25 |
| Unknown* | 0 | $340.3201 | OTC Trade |
18:38:52 - 06-Nov-25 |
| Unknown* | 0 | $340.3201 | OTC Trade |
18:38:52 - 06-Nov-25 |
| Unknown* | 0 | $340.70 | OTC Trade |
18:37:17 - 06-Nov-25 |
| Unknown* | 0 | $340.55 | OTC Trade |
18:29:59 - 06-Nov-25 |
| Unknown* | 0 | $340.55 | OTC Trade |
18:29:59 - 06-Nov-25 |
| Unknown* | 0 | $340.55 | OTC Trade |
18:29:59 - 06-Nov-25 |
| Unknown* | 0 | $339.51 | OTC Trade |
17:42:55 - 06-Nov-25 |
| Unknown* | 0 | $340.29 | OTC Trade |
17:21:55 - 06-Nov-25 |
| Unknown* | 0 | $340.29 | OTC Trade |
17:21:54 - 06-Nov-25 |
| Unknown* | 0 | $340.29 | OTC Trade |
17:21:54 - 06-Nov-25 |
| Unknown* | 0 | $340.29 | OTC Trade |
17:21:54 - 06-Nov-25 |
| Unknown* | 0 | $340.29 | OTC Trade |
17:21:54 - 06-Nov-25 |
| Unknown* | 0 | $340.29 | OTC Trade |
17:21:54 - 06-Nov-25 |
| Unknown* | 0 | $340.29 | OTC Trade |
17:21:54 - 06-Nov-25 |
| Unknown* | 0 | $340.29 | OTC Trade |
17:21:54 - 06-Nov-25 |
| Unknown* | 0 | $340.29 | OTC Trade |
17:21:54 - 06-Nov-25 |
| Unknown* | 0 | $340.29 | OTC Trade |
17:21:54 - 06-Nov-25 |
| Unknown* | 0 | $340.29 | OTC Trade |
17:21:54 - 06-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
17:19:27 - 06-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
17:19:27 - 06-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
17:19:27 - 06-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
17:19:27 - 06-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
17:19:27 - 06-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
17:19:27 - 06-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
17:19:27 - 06-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
17:19:27 - 06-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
17:19:27 - 06-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
17:19:26 - 06-Nov-25 |
| Unknown* | 0 | $340.01 | OTC Trade |
17:16:32 - 06-Nov-25 |
| Unknown* | 0 | $340.01 | OTC Trade |
17:16:32 - 06-Nov-25 |
| Unknown* | 0 | $340.4299 | OTC Trade |
17:10:40 - 06-Nov-25 |
| Unknown* | 0 | $340.4299 | OTC Trade |
17:10:40 - 06-Nov-25 |
| Unknown* | 0 | $340.4299 | OTC Trade |
17:10:39 - 06-Nov-25 |
| Unknown* | 0 | $340.3201 | OTC Trade |
17:03:47 - 06-Nov-25 |
| Unknown* | 0 | $340.26 | OTC Trade |
16:59:48 - 06-Nov-25 |
| Unknown* | 0 | $340.5701 | OTC Trade |
16:56:58 - 06-Nov-25 |
| Unknown* | 0 | $340.5701 | OTC Trade |
16:56:58 - 06-Nov-25 |
| Unknown* | 0 | $340.5701 | OTC Trade |
16:56:58 - 06-Nov-25 |
| Unknown* | 0 | $340.5701 | OTC Trade |
16:56:58 - 06-Nov-25 |
| Unknown* | 0 | $340.5701 | OTC Trade |
16:56:57 - 06-Nov-25 |
| Unknown* | 0 | $340.5701 | OTC Trade |
16:56:57 - 06-Nov-25 |
| Unknown* | 0 | $340.5701 | OTC Trade |
16:56:57 - 06-Nov-25 |
| Unknown* | 0 | $340.5701 | OTC Trade |
16:56:57 - 06-Nov-25 |
| Unknown* | 0 | $340.5701 | OTC Trade |
16:56:57 - 06-Nov-25 |
| Unknown* | 0 | $340.9099 | OTC Trade |
16:48:13 - 06-Nov-25 |
| Unknown* | 0 | $340.9099 | OTC Trade |
16:48:13 - 06-Nov-25 |
| Unknown* | 0 | $341.97 | OTC Trade |
16:41:28 - 06-Nov-25 |
| Unknown* | 0 | $341.97 | OTC Trade |
16:41:28 - 06-Nov-25 |
| Unknown* | 0 | $341.97 | OTC Trade |
16:41:28 - 06-Nov-25 |
| Unknown* | 0 | $341.6799 | OTC Trade |
16:33:01 - 06-Nov-25 |
| Unknown* | 0 | $341.6799 | OTC Trade |
16:33:01 - 06-Nov-25 |
| Unknown* | 0 | $341.6799 | OTC Trade |
16:33:01 - 06-Nov-25 |
| Unknown* | 0 | $341.6799 | OTC Trade |
16:32:01 - 06-Nov-25 |
| Unknown* | 0 | $341.6799 | OTC Trade |
16:32:00 - 06-Nov-25 |
| Unknown* | 0 | $341.6799 | OTC Trade |
16:32:00 - 06-Nov-25 |
| Unknown* | 0 | $341.97 | OTC Trade |
16:31:49 - 06-Nov-25 |
| Unknown* | 0 | $341.97 | OTC Trade |
16:31:49 - 06-Nov-25 |
| Unknown* | 25 | $341.6698 | OTC Trade |
16:26:50 - 06-Nov-25 |
| Unknown* | 29 | $341.7037 | OTC Trade |
16:22:12 - 06-Nov-25 |
| Unknown* | 0 | $342.4299 | OTC Trade |
16:09:51 - 06-Nov-25 |
| Unknown* | 0 | $342.4099 | OTC Trade |
16:09:51 - 06-Nov-25 |
| Unknown* | 0 | $342.4099 | OTC Trade |
16:09:51 - 06-Nov-25 |
| Unknown* | 0 | $342.6599 | OTC Trade |
16:03:39 - 06-Nov-25 |
| Unknown* | 0 | $342.6001 | OTC Trade |
16:01:47 - 06-Nov-25 |
| Unknown* | 0 | $342.6001 | OTC Trade |
16:01:47 - 06-Nov-25 |
| Unknown* | 0 | $342.99 | OTC Trade |
16:00:31 - 06-Nov-25 |
| Unknown* | 56 | $341.9823 | OTC Trade |
15:34:16 - 06-Nov-25 |
| Unknown* | 0 | $342.51 | OTC Trade |
15:23:30 - 06-Nov-25 |
| Unknown* | 0 | $342.87 | OTC Trade |
15:21:02 - 06-Nov-25 |
| Unknown* | 0 | $342.87 | OTC Trade |
15:21:02 - 06-Nov-25 |
| Unknown* | 0 | $342.87 | OTC Trade |
15:21:02 - 06-Nov-25 |
| Unknown* | 0 | $343.51 | OTC Trade |
15:18:49 - 06-Nov-25 |
| Unknown* | 0 | $343.51 | OTC Trade |
15:18:49 - 06-Nov-25 |
| Unknown* | 23 | $343.4999 | OTC Trade |
15:18:40 - 06-Nov-25 |
| Unknown* | 1 | $340.10692 | Currency Conversion Negotiated Trade |
15:13:34 - 06-Nov-25 |
| Unknown* | 0 | $341.65 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:01 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:01 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:01 - 06-Nov-25 |
| Unknown* | 0 | $341.9299 | OTC Trade |
14:51:01 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:01 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:01 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:01 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $341.9299 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $341.9299 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $341.9299 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $341.9299 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $341.9299 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $341.9299 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $341.9299 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $342.4399 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $341.8301 | OTC Trade |
14:46:32 - 06-Nov-25 |
| Unknown* | 0 | $340.02 | OTC Trade |
14:42:16 - 06-Nov-25 |
| Unknown* | 0 | $340.02 | OTC Trade |
14:42:16 - 06-Nov-25 |
| Unknown* | 0 | $340.02 | OTC Trade |
14:42:16 - 06-Nov-25 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:41:14 - 06-Nov-25 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:41:14 - 06-Nov-25 |
| Unknown* | 0 | $340.01 | OTC Trade |
14:41:14 - 06-Nov-25 |
| Unknown* | 19 | $339.8223 | OTC Trade |
14:40:00 - 06-Nov-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:35 - 06-Nov-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:34 - 06-Nov-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:34 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:34 - 06-Nov-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
14:30:34 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:34 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:34 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:34 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:34 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:34 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:34 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:34 - 06-Nov-25 |
| Unknown* | 0 | $341.5801 | OTC Trade |
14:30:34 - 06-Nov-25 |
| Unknown* | 64 | $341.986 | OTC Trade |
20:59:30 - 05-Nov-25 |
| Unknown* | 1 | $343.3443 | OTC Trade |
20:36:42 - 05-Nov-25 |
| Unknown* | 0 | $342.8896 | OTC Trade |
19:20:56 - 05-Nov-25 |
| Unknown* | 0 | $343.53 | OTC Trade |
18:47:52 - 05-Nov-25 |
| Unknown* | 0 | $343.53 | OTC Trade |
18:47:51 - 05-Nov-25 |
| Unknown* | 0 | $343.6201 | OTC Trade |
18:35:38 - 05-Nov-25 |
| Unknown* | 0 | $343.6201 | OTC Trade |
18:35:38 - 05-Nov-25 |
| Unknown* | 0 | $343.6201 | OTC Trade |
18:35:38 - 05-Nov-25 |
| Unknown* | 0 | $343.6201 | OTC Trade |
18:35:38 - 05-Nov-25 |
| Unknown* | 0 | $343.6201 | OTC Trade |
18:35:38 - 05-Nov-25 |
| Unknown* | 0 | $343.6201 | OTC Trade |
18:35:38 - 05-Nov-25 |
| Unknown* | 58 | $344.34435 | Currency Conversion Negotiated Trade |
18:26:03 - 05-Nov-25 |
| Unknown* | 0 | $343.9199 | OTC Trade |
18:18:49 - 05-Nov-25 |
| Unknown* | 0 | $343.9199 | OTC Trade |
18:18:49 - 05-Nov-25 |
| Unknown* | 1 | $342.45585 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Nov-25 |
| Unknown* | 0 | $344.6499 | OTC Trade |
17:54:07 - 05-Nov-25 |
| Unknown* | 0 | $344.6499 | OTC Trade |
17:54:07 - 05-Nov-25 |
| Unknown* | 0 | $344.97 | OTC Trade |
17:34:11 - 05-Nov-25 |
| Unknown* | 0 | $344.97 | OTC Trade |
17:34:11 - 05-Nov-25 |
| Unknown* | 18 | $344.8057 | Currency Conversion Negotiated Trade |
17:22:30 - 05-Nov-25 |
| Unknown* | 0 | $344.70 | OTC Trade |
17:15:41 - 05-Nov-25 |
| Unknown* | 0 | $344.70 | OTC Trade |
17:15:14 - 05-Nov-25 |
| Unknown* | 0 | $344.70 | OTC Trade |
17:15:14 - 05-Nov-25 |
| Unknown* | 0 | $344.8101 | OTC Trade |
16:59:24 - 05-Nov-25 |
| Unknown* | 0 | $344.8101 | OTC Trade |
16:59:24 - 05-Nov-25 |
| Unknown* | 0 | $344.8101 | OTC Trade |
16:59:24 - 05-Nov-25 |
| Unknown* | 0 | $345.8301 | OTC Trade |
16:43:52 - 05-Nov-25 |
| Unknown* | 104 | $341.70 | SI Trade |
16:41:14 - 05-Nov-25 |
| Unknown* | -104 | $0.00 | SI Trade Correction |
16:41:14 - 05-Nov-25 |
| Unknown* | 104 | $0.00 | SI Trade |
16:41:14 - 05-Nov-25 |
| Unknown* | 0 | $344.80 | OTC Trade |
16:37:01 - 05-Nov-25 |
| Unknown* | 0 | $344.80 | OTC Trade |
16:37:01 - 05-Nov-25 |
| Unknown* | 29 | $344.7462 | OTC Trade |
16:36:23 - 05-Nov-25 |
| Unknown* | 14 | $344.3827 | OTC Trade |
16:31:00 - 05-Nov-25 |
| Unknown* | 26 | $344.501 | OTC Trade |
16:26:39 - 05-Nov-25 |
| Unknown* | 0 | $344.3501 | OTC Trade |
16:25:00 - 05-Nov-25 |
| Unknown* | 0 | $344.3501 | OTC Trade |
16:25:00 - 05-Nov-25 |
| Unknown* | 0 | $344.3501 | OTC Trade |
16:25:00 - 05-Nov-25 |
| Unknown* | 0 | $344.3501 | OTC Trade |
16:25:00 - 05-Nov-25 |
| Unknown* | 0 | $344.3501 | OTC Trade |
16:25:00 - 05-Nov-25 |
| Unknown* | 0 | $344.6899 | OTC Trade |
16:21:11 - 05-Nov-25 |
| Unknown* | 0 | $344.6899 | OTC Trade |
16:21:11 - 05-Nov-25 |
| Unknown* | 0 | $344.6899 | OTC Trade |
16:21:11 - 05-Nov-25 |
| Unknown* | 23 | $344.5228 | OTC Trade |
16:19:00 - 05-Nov-25 |
| Unknown* | 0 | $344.4299 | OTC Trade |
16:18:52 - 05-Nov-25 |