| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $366.90 | OTC Trade |
20:24:23 - 08-Oct-25 |
| Unknown* | 0 | $367.5701 | OTC Trade |
18:51:49 - 08-Oct-25 |
| Unknown* | 0 | $367.5701 | OTC Trade |
18:51:49 - 08-Oct-25 |
| Unknown* | 0 | $367.5701 | OTC Trade |
18:51:49 - 08-Oct-25 |
| Unknown* | 0 | $367.5601 | OTC Trade |
18:45:24 - 08-Oct-25 |
| Unknown* | 0 | $367.72 | OTC Trade |
18:40:07 - 08-Oct-25 |
| Unknown* | 0 | $367.72 | OTC Trade |
18:40:07 - 08-Oct-25 |
| Unknown* | 0 | $367.72 | OTC Trade |
18:40:07 - 08-Oct-25 |
| Unknown* | 0 | $367.78 | OTC Trade |
18:34:53 - 08-Oct-25 |
| Unknown* | 0 | $367.78 | OTC Trade |
18:34:53 - 08-Oct-25 |
| Unknown* | 0 | $367.78 | OTC Trade |
18:34:53 - 08-Oct-25 |
| Unknown* | 0 | $367.78 | OTC Trade |
18:32:33 - 08-Oct-25 |
| Unknown* | 0 | $367.78 | OTC Trade |
18:32:32 - 08-Oct-25 |
| Unknown* | 0 | $367.78 | OTC Trade |
18:32:32 - 08-Oct-25 |
| Unknown* | 0 | $368.1401 | OTC Trade |
18:29:21 - 08-Oct-25 |
| Unknown* | 0 | $368.1401 | OTC Trade |
18:29:21 - 08-Oct-25 |
| Unknown* | 0 | $368.1401 | OTC Trade |
18:29:20 - 08-Oct-25 |
| Unknown* | 0 | $368.1401 | OTC Trade |
18:29:20 - 08-Oct-25 |
| Unknown* | 0 | $368.1401 | OTC Trade |
18:29:20 - 08-Oct-25 |
| Unknown* | 0 | $368.1401 | OTC Trade |
18:29:20 - 08-Oct-25 |
| Unknown* | 0 | $368.1401 | OTC Trade |
18:29:20 - 08-Oct-25 |
| Unknown* | 0 | $368.3101 | OTC Trade |
18:20:40 - 08-Oct-25 |
| Unknown* | 0 | $368.3101 | OTC Trade |
18:20:40 - 08-Oct-25 |
| Unknown* | 1 | $370.97818 | Currency Conversion Negotiated Trade |
18:10:24 - 08-Oct-25 |
| Unknown* | 0 | $367.9099 | OTC Trade |
17:52:45 - 08-Oct-25 |
| Unknown* | 0 | $367.9099 | OTC Trade |
17:52:45 - 08-Oct-25 |
| Unknown* | 0 | $367.9099 | OTC Trade |
17:52:45 - 08-Oct-25 |
| Unknown* | 0 | $368.30 | OTC Trade |
17:13:56 - 08-Oct-25 |
| Unknown* | 0 | $368.30 | OTC Trade |
17:13:56 - 08-Oct-25 |
| Unknown* | 0 | $368.3601 | OTC Trade |
17:07:05 - 08-Oct-25 |
| Unknown* | 0 | $368.3601 | OTC Trade |
17:07:05 - 08-Oct-25 |
| Unknown* | 13 | $368.9806 | OTC Trade |
16:31:00 - 08-Oct-25 |
| Unknown* | 0 | $369.1201 | OTC Trade |
16:22:20 - 08-Oct-25 |
| Unknown* | 0 | $369.1201 | OTC Trade |
16:22:20 - 08-Oct-25 |
| Unknown* | 0 | $369.1201 | OTC Trade |
16:22:20 - 08-Oct-25 |
| Unknown* | 0 | $368.9099 | OTC Trade |
16:09:48 - 08-Oct-25 |
| Unknown* | 0 | $368.9099 | OTC Trade |
16:09:47 - 08-Oct-25 |
| Unknown* | 0 | $368.98 | OTC Trade |
16:09:26 - 08-Oct-25 |
| Unknown* | 0 | $368.98 | OTC Trade |
16:09:26 - 08-Oct-25 |
| Unknown* | 0 | $369.46 | OTC Trade |
15:44:08 - 08-Oct-25 |
| Unknown* | 0 | $369.46 | OTC Trade |
15:44:08 - 08-Oct-25 |
| Unknown* | 0 | $369.46 | OTC Trade |
15:44:08 - 08-Oct-25 |
| Unknown* | 5 | $369.11 | OTC Trade |
15:38:59 - 08-Oct-25 |
| Unknown* | 97 | $369.265 | SI Trade |
15:36:36 - 08-Oct-25 |
| Unknown* | 23 | $369.0904 | OTC Trade |
15:33:38 - 08-Oct-25 |
| Unknown* | 0 | $368.8901 | OTC Trade |
15:21:44 - 08-Oct-25 |
| Unknown* | 0 | $368.8901 | OTC Trade |
15:21:44 - 08-Oct-25 |
| Unknown* | 1 | $364.21955 | Currency Conversion Negotiated Trade |
15:13:41 - 08-Oct-25 |
| Unknown* | 1 | $368.87992 | Currency Conversion Negotiated Trade |
15:13:41 - 08-Oct-25 |
| Unknown* | 0 | $365.9199 | OTC Trade |
15:02:39 - 08-Oct-25 |
| Unknown* | 0 | $365.9199 | OTC Trade |
15:02:39 - 08-Oct-25 |
| Unknown* | 0 | $365.4299 | OTC Trade |
14:55:59 - 08-Oct-25 |
| Unknown* | 0 | $365.4299 | OTC Trade |
14:55:59 - 08-Oct-25 |
| Unknown* | 0 | $365.4299 | OTC Trade |
14:55:59 - 08-Oct-25 |
| Unknown* | 0 | $365.6001 | OTC Trade |
14:55:59 - 08-Oct-25 |
| Unknown* | 0 | $365.6001 | OTC Trade |
14:55:59 - 08-Oct-25 |
| Unknown* | 0 | $366.3701 | OTC Trade |
14:55:13 - 08-Oct-25 |
| Unknown* | 0 | $366.3701 | OTC Trade |
14:55:13 - 08-Oct-25 |
| Unknown* | 0 | $366.3701 | OTC Trade |
14:55:12 - 08-Oct-25 |
| Unknown* | 21 | $365.65662 | Currency Conversion Negotiated Trade |
14:55:07 - 08-Oct-25 |
| Unknown* | 0 | $366.3201 | OTC Trade |
14:53:06 - 08-Oct-25 |
| Unknown* | 0 | $366.3201 | OTC Trade |
14:53:06 - 08-Oct-25 |
| Unknown* | 0 | $365.6899 | OTC Trade |
14:50:53 - 08-Oct-25 |
| Unknown* | 0 | $365.6899 | OTC Trade |
14:50:53 - 08-Oct-25 |
| Unknown* | 0 | $365.6899 | OTC Trade |
14:50:53 - 08-Oct-25 |
| Unknown* | 0 | $365.6899 | OTC Trade |
14:50:53 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:50 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:49 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:48 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:47 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:47 - 08-Oct-25 |
| Unknown* | 0 | $365.6899 | OTC Trade |
14:50:47 - 08-Oct-25 |
| Unknown* | 0 | $365.6899 | OTC Trade |
14:50:47 - 08-Oct-25 |
| Unknown* | 0 | $365.6899 | OTC Trade |
14:50:47 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:47 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:47 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:47 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:47 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:47 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:47 - 08-Oct-25 |
| Unknown* | 0 | $365.6899 | OTC Trade |
14:50:47 - 08-Oct-25 |
| Unknown* | 0 | $365.6899 | OTC Trade |
14:50:47 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:46 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:46 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:46 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:45 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:45 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:45 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:45 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:45 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:45 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:45 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:45 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:45 - 08-Oct-25 |
| Unknown* | 0 | $366.3601 | OTC Trade |
14:50:43 - 08-Oct-25 |
| Unknown* | 0 | $364.945 | OTC Trade |
14:43:54 - 08-Oct-25 |
| Unknown* | 24 | $365.6022 | OTC Trade |
14:42:30 - 08-Oct-25 |
| Unknown* | 0 | $365.02 | OTC Trade |
14:42:26 - 08-Oct-25 |
| Unknown* | 0 | $365.02 | OTC Trade |
14:42:26 - 08-Oct-25 |
| Unknown* | 2 | $365.6076 | OTC Trade |
14:42:23 - 08-Oct-25 |
| Unknown* | 2 | $365.6076 | OTC Trade |
14:42:07 - 08-Oct-25 |
| Unknown* | 2 | $365.6076 | OTC Trade |
14:41:51 - 08-Oct-25 |
| Unknown* | 2 | $365.6076 | OTC Trade |
14:41:36 - 08-Oct-25 |
| Unknown* | 2 | $365.6994 | OTC Trade |
14:41:20 - 08-Oct-25 |
| Unknown* | 2 | $365.6994 | OTC Trade |
14:41:04 - 08-Oct-25 |
| Unknown* | 2 | $365.6994 | OTC Trade |
14:40:47 - 08-Oct-25 |
| Unknown* | 2 | $365.9348 | OTC Trade |
14:40:32 - 08-Oct-25 |
| Unknown* | 2 | $366.1456 | OTC Trade |
14:40:16 - 08-Oct-25 |
| Unknown* | 2 | $366.0106 | OTC Trade |
14:40:00 - 08-Oct-25 |
| Unknown* | 0 | $366.8101 | OTC Trade |
14:33:36 - 08-Oct-25 |
| Unknown* | 0 | $366.8101 | OTC Trade |
14:33:36 - 08-Oct-25 |
| Unknown* | 0 | $366.8101 | OTC Trade |
14:33:36 - 08-Oct-25 |
| Unknown* | 0 | $366.8101 | OTC Trade |
14:33:36 - 08-Oct-25 |
| Unknown* | 0 | $366.8101 | OTC Trade |
14:33:36 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:59 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:58 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:58 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:58 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:57 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:57 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:56 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:56 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:56 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:55 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:54 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:54 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:53 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:53 - 08-Oct-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
14:30:51 - 08-Oct-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
14:30:50 - 08-Oct-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
14:30:50 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:49 - 08-Oct-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
14:30:49 - 08-Oct-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
14:30:49 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:48 - 08-Oct-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
14:30:48 - 08-Oct-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
14:30:47 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:46 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:46 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:46 - 08-Oct-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
14:30:46 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:46 - 08-Oct-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
14:30:44 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:44 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:44 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:43 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:43 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:43 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:42 - 08-Oct-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
14:30:41 - 08-Oct-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
14:30:41 - 08-Oct-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
14:30:41 - 08-Oct-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
14:30:40 - 08-Oct-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
14:30:39 - 08-Oct-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
14:30:39 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:39 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:39 - 08-Oct-25 |
| Unknown* | 0 | $366.6599 | OTC Trade |
14:30:37 - 08-Oct-25 |
| Unknown* | 6 | $367.2048 | OTC Trade |
17:06:52 - 07-Oct-25 |
| Unknown* | 7 | $367.3723 | OTC Trade |
16:36:42 - 07-Oct-25 |
| Unknown* | 6 | $367.5466 | OTC Trade |
16:35:18 - 07-Oct-25 |
| Unknown* | 23 | $367.1198 | OTC Trade |
16:11:13 - 07-Oct-25 |
| Unknown* | 27 | $365.8185 | OTC Trade |
15:52:46 - 07-Oct-25 |
| Unknown* | 116 | $365.9012 | OTC Trade |
15:47:54 - 07-Oct-25 |
| Unknown* | 26 | $366.336 | OTC Trade |
15:25:21 - 07-Oct-25 |
| Unknown* | 23 | $366.4421 | OTC Trade |
15:21:29 - 07-Oct-25 |
| Unknown* | 6 | $367.72566 | Currency Conversion Negotiated Trade |
15:12:02 - 07-Oct-25 |
| Unknown* | 5 | $368.1019 | OTC Trade |
14:42:07 - 07-Oct-25 |
| Unknown* | 5 | $368.1181 | OTC Trade |
14:41:52 - 07-Oct-25 |
| Unknown* | 5 | $368.1181 | OTC Trade |
14:41:36 - 07-Oct-25 |
| Unknown* | 5 | $368.1181 | OTC Trade |
14:41:20 - 07-Oct-25 |
| Unknown* | 5 | $368.1127 | OTC Trade |
14:41:05 - 07-Oct-25 |
| Unknown* | 0 | $368.5326 | OTC Trade |
14:40:57 - 07-Oct-25 |
| Unknown* | 5 | $368.1181 | OTC Trade |
14:40:49 - 07-Oct-25 |
| Unknown* | 5 | $368.1181 | OTC Trade |
14:40:33 - 07-Oct-25 |
| Unknown* | 5 | $368.1267 | OTC Trade |
14:40:17 - 07-Oct-25 |
| Unknown* | 5 | $368.4171 | OTC Trade |
14:40:00 - 07-Oct-25 |
| Unknown* | 0 | $364.72 | OTC Trade |
14:31:20 - 07-Oct-25 |
| Unknown* | 0 | $364.72 | OTC Trade |
14:31:20 - 07-Oct-25 |
| Unknown* | 0 | $364.72 | OTC Trade |
14:31:20 - 07-Oct-25 |
| Unknown* | 0 | $367.99 | OTC Trade |
14:31:20 - 07-Oct-25 |
| Unknown* | 0 | $364.72 | OTC Trade |
14:31:17 - 07-Oct-25 |
| Unknown* | 0 | $364.72 | OTC Trade |
14:31:17 - 07-Oct-25 |
| Unknown* | 0 | $367.99 | OTC Trade |
14:31:16 - 07-Oct-25 |
| Unknown* | 0 | $367.99 | OTC Trade |
14:31:15 - 07-Oct-25 |
| Unknown* | 0 | $367.99 | OTC Trade |
14:31:15 - 07-Oct-25 |
| Unknown* | 0 | $367.99 | OTC Trade |
14:31:15 - 07-Oct-25 |
| Unknown* | 0 | $367.99 | OTC Trade |
14:31:14 - 07-Oct-25 |
| Unknown* | 0 | $367.99 | OTC Trade |
14:31:14 - 07-Oct-25 |
| Unknown* | 0 | $367.99 | OTC Trade |
14:31:14 - 07-Oct-25 |
| Unknown* | 0 | $367.99 | OTC Trade |
14:31:14 - 07-Oct-25 |
| Unknown* | 0 | $367.99 | OTC Trade |
14:31:13 - 07-Oct-25 |
| Unknown* | 0 | $364.72 | OTC Trade |
14:31:12 - 07-Oct-25 |
| Unknown* | 0 | $364.72 | OTC Trade |
14:31:12 - 07-Oct-25 |
| Unknown* | 0 | $364.72 | OTC Trade |
14:31:12 - 07-Oct-25 |