Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aon Cl A Ord (0XHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $325.46 SI Trade
 18:13:40 - 02-Apr-26
Unknown* 0 $325.4399 OTC Trade
 16:39:39 - 02-Apr-26
Unknown* 0 $325.4399 OTC Trade
 16:39:39 - 02-Apr-26
Unknown* 0 $324.74 SI Trade
 16:37:06 - 02-Apr-26
Unknown* 0 $324.74 SI Trade
 16:35:14 - 02-Apr-26
Unknown* 25 $325.0294 OTC Trade
 16:26:29 - 02-Apr-26
Unknown* 23 $325.80249 OTC Trade
 16:19:33 - 02-Apr-26
Unknown* 0 $326.30 SI Trade
 16:12:20 - 02-Apr-26
Unknown* 0 $325.23 OTC Trade
 16:10:04 - 02-Apr-26
Unknown* 0 $325.53 SI Trade
 16:01:44 - 02-Apr-26
Unknown* 0 $326.99 OTC Trade
 15:38:17 - 02-Apr-26
Unknown* 0 $323.97 OTC Trade
 15:23:30 - 02-Apr-26
Unknown* 0 $323.97 OTC Trade
 15:23:29 - 02-Apr-26
Unknown* 0 $322.55 SI Trade
 15:19:27 - 02-Apr-26
Unknown* 0 $323.6699 OTC Trade
 15:15:53 - 02-Apr-26
Unknown* 1 $326.30587 Currency Conversion
Negotiated Trade
 15:13:11 - 02-Apr-26
Unknown* 0 $323.14 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 23 $322.82435 OTC Trade
 14:58:18 - 02-Apr-26
Unknown* 0 $323.02 SI Trade
 14:51:47 - 02-Apr-26
Unknown* 0 $322.4199 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $322.4199 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $322.4199 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 105 $322.40084 OTC Trade
 14:40:00 - 02-Apr-26
Unknown* 0 $324.57 SI Trade
 14:37:15 - 02-Apr-26
Unknown* 0 $323.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $323.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $323.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $319.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $323.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $323.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $323.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $323.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $319.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $323.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $323.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $319.35 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $315.48 OTC Trade
 14:28:35 - 02-Apr-26
Unknown* 0 $315.48 OTC Trade
 14:28:35 - 02-Apr-26
Unknown* 0 $322.01 SI Trade
 12:16:03 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $329.77 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $329.77 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $329.77 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $329.77 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $329.77 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $329.77 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $329.77 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 0 $315.27 OTC Trade
 10:27:08 - 02-Apr-26
Unknown* 50 $0.00 SI Trade
 10:23:39 - 02-Apr-26
Unknown* 173 $321.34 OTC Trade
 21:31:38 - 01-Apr-26
Unknown* 69 $323.13453 Ordinary
 21:05:24 - 01-Apr-26
Unknown* 0 $323.77 SI Trade
 18:48:01 - 01-Apr-26
Unknown* 0 $323.99 SI Trade
 18:35:57 - 01-Apr-26
Unknown* 0 $323.59 SI Trade
 18:35:36 - 01-Apr-26
Unknown* 0 $324.12 SI Trade
 18:28:50 - 01-Apr-26
Unknown* 0 $324.12 SI Trade
 18:16:29 - 01-Apr-26
Unknown* 0 $324.21 SI Trade
 17:55:35 - 01-Apr-26
Unknown* 1 $324.37 SI Trade
 17:55:33 - 01-Apr-26
Unknown* 0 $324.23 SI Trade
 17:52:17 - 01-Apr-26
Unknown* 0 $324.47 SI Trade
 17:51:33 - 01-Apr-26
Unknown* 0 $324.90 SI Trade
 17:35:08 - 01-Apr-26
Unknown* 0 $324.32 SI Trade
 17:33:45 - 01-Apr-26
Unknown* 0 $325.22 SI Trade
 16:56:37 - 01-Apr-26
Unknown* 0 $324.31 SI Trade
 16:53:22 - 01-Apr-26
Unknown* 0 $325.16 SI Trade
 16:45:05 - 01-Apr-26
Unknown* 10 $324.7597 OTC Trade
 16:35:54 - 01-Apr-26
Unknown* 10 $324.7903 OTC Trade
 16:35:38 - 01-Apr-26
Unknown* 11 $324.6166 OTC Trade
 16:31:00 - 01-Apr-26
Unknown* 0 $325.26 SI Trade
 16:28:35 - 01-Apr-26
Unknown* 0 $324.89 SI Trade
 16:26:55 - 01-Apr-26
Unknown* 0 $325.22 SI Trade
 16:24:30 - 01-Apr-26
Unknown* 0 $324.07 SI Trade
 16:12:28 - 01-Apr-26
Unknown* 0 $324.56 SI Trade
 16:02:47 - 01-Apr-26
Unknown* 0 $322.35 SI Trade
 15:19:58 - 01-Apr-26
Unknown* 1 $318.53944 Currency Conversion
Negotiated Trade
 15:16:31 - 01-Apr-26
Unknown* 1 $322.18862 Currency Conversion
Negotiated Trade
 15:16:30 - 01-Apr-26
Unknown* 267 $321.7146 OTC Trade
 15:10:22 - 01-Apr-26
Unknown* 0 $318.8401 OTC Trade
 14:52:28 - 01-Apr-26
Unknown* 0 $318.8401 OTC Trade
 14:52:28 - 01-Apr-26
Unknown* 0 $318.8401 OTC Trade
 14:52:27 - 01-Apr-26
Unknown* 0 $319.6599 OTC Trade
 14:49:23 - 01-Apr-26
Unknown* 0 $319.55 OTC Trade
 14:45:51 - 01-Apr-26
Unknown* 0 $319.55 OTC Trade
 14:45:51 - 01-Apr-26
Unknown* 0 $320.30 OTC Trade
 14:45:51 - 01-Apr-26
Unknown* 0 $319.55 OTC Trade
 14:45:51 - 01-Apr-26
Unknown* 0 $319.55 OTC Trade
 14:45:51 - 01-Apr-26
Unknown* 0 $320.30 OTC Trade
 14:45:51 - 01-Apr-26
Unknown* 0 $320.30 OTC Trade
 14:45:51 - 01-Apr-26
Unknown* 0 $319.55 OTC Trade
 14:45:51 - 01-Apr-26
Unknown* 0 $319.55 OTC Trade
 14:45:51 - 01-Apr-26
Unknown* 0 $319.55 OTC Trade
 14:45:51 - 01-Apr-26
Unknown* 0 $319.55 OTC Trade
 14:45:51 - 01-Apr-26
Unknown* 0 $319.55 OTC Trade
 14:45:51 - 01-Apr-26
Unknown* 0 $319.55 OTC Trade
 14:45:51 - 01-Apr-26
Unknown* 0 $322.70 SI Trade
 14:32:39 - 01-Apr-26
Unknown* 0 $322.31 SI Trade
 14:32:08 - 01-Apr-26
Unknown* 0 $319.75 SI Trade
 14:31:52 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 3 $321.88 Negotiated Trade
OTC Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $321.02 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $321.02 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $323.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $327.6101 OTC Trade
 14:01:34 - 01-Apr-26
Unknown* 0 $327.6101 OTC Trade
 14:01:34 - 01-Apr-26
Unknown* 0 $317.9399 OTC Trade
 14:01:34 - 01-Apr-26
Unknown* 0 $317.9399 OTC Trade
 14:01:34 - 01-Apr-26
Unknown* 0 $317.9399 OTC Trade
 14:01:34 - 01-Apr-26
Unknown* 0 $317.9399 OTC Trade
 14:01:34 - 01-Apr-26
Unknown* 0 $327.6101 OTC Trade
 14:01:34 - 01-Apr-26
Unknown* 0 $317.9399 OTC Trade
 14:01:34 - 01-Apr-26
Unknown* 0 $317.9399 OTC Trade
 14:01:34 - 01-Apr-26
Unknown* 0 $317.9399 OTC Trade
 14:01:34 - 01-Apr-26
Unknown* 0 $322.78 OTC Trade
 07:43:33 - 01-Apr-26
Unknown* 0 $322.78 SI Trade
 07:43:33 - 01-Apr-26
Unknown* 0 $322.78 OTC Trade
 07:43:33 - 01-Apr-26
Unknown* 0 $326.90 SI Trade
 21:44:00 - 31-Mar-26
Unknown* 741 $321.44139 Ordinary
 21:06:01 - 31-Mar-26
Unknown* 145 $322.98169 Ordinary
 21:06:01 - 31-Mar-26
Unknown* 3,160 $322.78 OTC Trade
 21:05:33 - 31-Mar-26
Unknown* 0 $320.70 SI Trade
 19:10:46 - 31-Mar-26
Unknown* 0 $321.64 SI Trade
 18:55:15 - 31-Mar-26
Unknown* 0 $322.16 SI Trade
 18:48:36 - 31-Mar-26
Unknown* 0 $321.92 SI Trade
 18:47:21 - 31-Mar-26
Unknown* 0 $321.65 SI Trade
 18:46:54 - 31-Mar-26
Unknown* 0 $320.76 SI Trade
 18:37:45 - 31-Mar-26
Unknown* 1 $324.95376 Currency Conversion
Negotiated Trade
 18:10:21 - 31-Mar-26
Unknown* 0 $323.47 SI Trade
 18:08:04 - 31-Mar-26
Unknown* 0 $322.80 SI Trade
 18:08:04 - 31-Mar-26
Unknown* 0 $323.81 SI Trade
 18:05:37 - 31-Mar-26
Unknown* 0 $323.44 SI Trade
 18:02:22 - 31-Mar-26
Unknown* 0 $322.07 SI Trade
 17:52:56 - 31-Mar-26
Unknown* 0 $323.39 SI Trade
 17:44:38 - 31-Mar-26
Unknown* 0 $325.29 SI Trade
 17:42:40 - 31-Mar-26
Unknown* 0 $325.09 SI Trade
 17:42:08 - 31-Mar-26
Unknown* 0 $322.02 OTC Trade
 17:37:41 - 31-Mar-26
Unknown* 0 $322.02 OTC Trade
 17:37:41 - 31-Mar-26
Unknown* 0 $322.02 OTC Trade
 17:37:41 - 31-Mar-26
Unknown* 0 $322.02 OTC Trade
 17:37:41 - 31-Mar-26
Unknown* 0 $322.02 OTC Trade
 17:37:41 - 31-Mar-26
Unknown* 0 $322.02 OTC Trade
 17:37:41 - 31-Mar-26
Unknown* 0 $322.02 OTC Trade
 17:37:41 - 31-Mar-26
Unknown* 0 $323.75 SI Trade
 17:01:36 - 31-Mar-26
Unknown* 0 $323.27 SI Trade
 16:59:24 - 31-Mar-26
Unknown* 0 $323.27 SI Trade
 16:56:38 - 31-Mar-26
Unknown* 1 $324.02 SI Trade
 16:56:18 - 31-Mar-26
Unknown* 2 $324.05 SI Trade
 16:56:16 - 31-Mar-26
Unknown* 0 $323.63 SI Trade
 16:48:27 - 31-Mar-26
Unknown* 0 $323.73 SI Trade
 16:43:47 - 31-Mar-26
Unknown* 0 $323.38 SI Trade
 16:37:57 - 31-Mar-26
Unknown* 438 $323.0824 OTC Trade
 16:36:12 - 31-Mar-26
Unknown* 16 $322.9229 OTC Trade
 16:31:00 - 31-Mar-26
Unknown* 29 $322.9068 OTC Trade
 16:29:40 - 31-Mar-26
Unknown* 24 $322.8547 OTC Trade
 16:29:00 - 31-Mar-26
Unknown* 23 $322.749 OTC Trade
 16:28:30 - 31-Mar-26
Unknown* 32 $322.8606 OTC Trade
 16:28:00 - 31-Mar-26
Unknown* 25 $322.8388 OTC Trade
 16:27:30 - 31-Mar-26
Unknown* 30 $322.8809 OTC Trade
 16:27:00 - 31-Mar-26
Unknown* 33 $323.159 OTC Trade
 16:26:30 - 31-Mar-26
Unknown* 26 $323.1599 OTC Trade
 16:25:50 - 31-Mar-26
Unknown* 30 $323.1594 OTC Trade
 16:25:10 - 31-Mar-26
Unknown* 23 $323.2247 OTC Trade
 16:24:46 - 31-Mar-26
Unknown* 26 $323.0586 OTC Trade
 16:24:10 - 31-Mar-26
Unknown* 25 $322.9543 OTC Trade
 16:23:30 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50