| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $352.3856 | OTC Trade |
16:36:26 - 01-Aug-25 |
| Unknown* | 7 | $352.3173 | OTC Trade |
16:35:09 - 01-Aug-25 |
| Unknown* | 0 | $352.29 | OTC Trade |
16:26:57 - 01-Aug-25 |
| Unknown* | 23 | $352.5389 | OTC Trade |
16:15:46 - 01-Aug-25 |
| Unknown* | 3 | $351.75 | OTC Trade |
15:48:52 - 01-Aug-25 |
| Unknown* | 23 | $351.9831 | OTC Trade |
15:45:12 - 01-Aug-25 |
| Unknown* | 11 | $349.53094 | Currency Conversion Negotiated Trade |
15:33:03 - 01-Aug-25 |
| Unknown* | 24 | $352.4782 | OTC Trade |
15:22:54 - 01-Aug-25 |
| Unknown* | 1 | $349.03609 | Currency Conversion Negotiated Trade |
15:20:59 - 01-Aug-25 |
| Unknown* | 3 | $353.29635 | Currency Conversion Negotiated Trade |
15:20:58 - 01-Aug-25 |
| Unknown* | 0 | $352.98 | OTC Trade |
14:53:02 - 01-Aug-25 |
| Unknown* | 0 | $352.98 | OTC Trade |
14:53:02 - 01-Aug-25 |
| Unknown* | 0 | $352.98 | OTC Trade |
14:53:01 - 01-Aug-25 |
| Unknown* | 0 | $353.4299 | OTC Trade |
14:51:57 - 01-Aug-25 |
| Unknown* | 0 | $353.4299 | OTC Trade |
14:51:57 - 01-Aug-25 |
| Unknown* | 0 | $353.4299 | OTC Trade |
14:51:57 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:40 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:28 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $353.8201 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $353.8201 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $353.8201 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:26 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:26 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:26 - 01-Aug-25 |
| Unknown* | 0 | $353.8201 | OTC Trade |
14:50:26 - 01-Aug-25 |
| Unknown* | 0 | $353.8201 | OTC Trade |
14:50:26 - 01-Aug-25 |
| Unknown* | 0 | $353.8201 | OTC Trade |
14:50:26 - 01-Aug-25 |
| Unknown* | 0 | $353.8201 | OTC Trade |
14:50:26 - 01-Aug-25 |
| Unknown* | 0 | $353.8201 | OTC Trade |
14:50:26 - 01-Aug-25 |
| Unknown* | 0 | $353.8201 | OTC Trade |
14:50:25 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:25 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:25 - 01-Aug-25 |
| Unknown* | 0 | $352.8101 | OTC Trade |
14:50:25 - 01-Aug-25 |
| Unknown* | 0 | $353.8201 | OTC Trade |
14:50:25 - 01-Aug-25 |
| Unknown* | 0 | $352.22 | OTC Trade |
14:49:15 - 01-Aug-25 |
| Unknown* | 0 | $352.22 | OTC Trade |
14:49:14 - 01-Aug-25 |
| Unknown* | 0 | $352.22 | OTC Trade |
14:49:14 - 01-Aug-25 |
| Unknown* | 20 | $351.8487 | OTC Trade |
14:44:07 - 01-Aug-25 |
| Unknown* | 11 | $352.3492 | OTC Trade |
14:42:30 - 01-Aug-25 |
| Unknown* | 17 | $352.4076 | OTC Trade |
14:42:19 - 01-Aug-25 |
| Unknown* | 18 | $352.4074 | OTC Trade |
14:42:03 - 01-Aug-25 |
| Unknown* | 18 | $353.2172 | OTC Trade |
14:41:48 - 01-Aug-25 |
| Unknown* | 18 | $353.5754 | OTC Trade |
14:41:33 - 01-Aug-25 |
| Unknown* | 18 | $352.6706 | OTC Trade |
14:41:17 - 01-Aug-25 |
| Unknown* | 18 | $352.6644 | OTC Trade |
14:41:02 - 01-Aug-25 |
| Unknown* | 18 | $352.1902 | OTC Trade |
14:40:47 - 01-Aug-25 |
| Unknown* | 18 | $352.1956 | OTC Trade |
14:40:30 - 01-Aug-25 |
| Unknown* | 18 | $352.1786 | OTC Trade |
14:40:15 - 01-Aug-25 |
| Unknown* | 0 | $351.05 | OTC Trade |
14:37:11 - 01-Aug-25 |
| Unknown* | 0 | $352.41 | OTC Trade |
14:37:09 - 01-Aug-25 |
| Unknown* | 0 | $352.41 | OTC Trade |
14:36:58 - 01-Aug-25 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:34:11 - 01-Aug-25 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:34:11 - 01-Aug-25 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:34:11 - 01-Aug-25 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:34:11 - 01-Aug-25 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:34:10 - 01-Aug-25 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:33:19 - 01-Aug-25 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:33:19 - 01-Aug-25 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:33:19 - 01-Aug-25 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:33:19 - 01-Aug-25 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:33:19 - 01-Aug-25 |
| Unknown* | 0 | $353.45 | OTC Trade |
14:33:19 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:25 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:15 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:14 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:14 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:14 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:14 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:14 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:14 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:14 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:14 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:13 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:13 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:12 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:10 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:08 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:08 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:08 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:07 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:06 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:06 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:06 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:05 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:05 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:05 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:05 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:04 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:04 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:04 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:04 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:04 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:03 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:03 - 01-Aug-25 |
| Unknown* | 0 | $355.30 | OTC Trade |
14:31:03 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:03 - 01-Aug-25 |
| Unknown* | 0 | $355.30 | OTC Trade |
14:31:03 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:03 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:02 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:02 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:02 - 01-Aug-25 |
| Unknown* | 0 | $355.30 | OTC Trade |
14:31:02 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:02 - 01-Aug-25 |
| Unknown* | 0 | $355.30 | OTC Trade |
14:31:02 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:02 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:01 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:01 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:01 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:01 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:31:00 - 01-Aug-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
14:30:59 - 01-Aug-25 |
| Unknown* | 80 | $355.71 | OTC Trade |
21:08:14 - 31-Jul-25 |
| Unknown* | 1,383 | $355.71 | SI Trade |
21:08:04 - 31-Jul-25 |
| Unknown* | 0 | $357.09 | OTC Trade |
20:06:27 - 31-Jul-25 |
| Unknown* | 0 | $358.91 | OTC Trade |
17:48:39 - 31-Jul-25 |
| Unknown* | 0 | $359.95 | OTC Trade |
17:28:02 - 31-Jul-25 |
| Unknown* | 0 | $359.95 | OTC Trade |
17:28:02 - 31-Jul-25 |
| Unknown* | 0 | $359.95 | OTC Trade |
17:28:02 - 31-Jul-25 |
| Unknown* | 0 | $359.99 | OTC Trade |
17:25:14 - 31-Jul-25 |
| Unknown* | 0 | $359.6201 | OTC Trade |
17:02:10 - 31-Jul-25 |
| Unknown* | 0 | $358.97 | OTC Trade |
17:01:15 - 31-Jul-25 |
| Unknown* | 0 | $358.97 | OTC Trade |
17:01:15 - 31-Jul-25 |
| Unknown* | 0 | $358.97 | OTC Trade |
17:01:15 - 31-Jul-25 |
| Unknown* | 1 | $359.5701 | OTC Trade |
16:43:48 - 31-Jul-25 |
| Unknown* | 0 | $359.5701 | OTC Trade |
16:43:31 - 31-Jul-25 |
| Unknown* | 0 | $359.5701 | OTC Trade |
16:43:31 - 31-Jul-25 |
| Unknown* | 0 | $359.5701 | OTC Trade |
16:43:31 - 31-Jul-25 |
| Unknown* | 0 | $358.8999 | OTC Trade |
16:38:07 - 31-Jul-25 |
| Unknown* | 0 | $358.8999 | OTC Trade |
16:38:07 - 31-Jul-25 |
| Unknown* | 2 | $359.21 | OTC Trade |
16:35:19 - 31-Jul-25 |
| Unknown* | 13 | $358.7582 | OTC Trade |
16:31:00 - 31-Jul-25 |
| Unknown* | 0 | $357.6001 | OTC Trade |
16:17:10 - 31-Jul-25 |
| Unknown* | 0 | $357.6001 | OTC Trade |
16:17:10 - 31-Jul-25 |
| Unknown* | 0 | $358.1799 | OTC Trade |
16:00:48 - 31-Jul-25 |
| Unknown* | 0 | $358.1799 | OTC Trade |
16:00:48 - 31-Jul-25 |
| Unknown* | 0 | $358.5801 | OTC Trade |
15:53:46 - 31-Jul-25 |
| Unknown* | 188 | $358.51 | SI Trade |
15:40:51 - 31-Jul-25 |
| Unknown* | 0 | $358.6401 | OTC Trade |
15:39:05 - 31-Jul-25 |
| Unknown* | 0 | $358.6401 | OTC Trade |
15:39:04 - 31-Jul-25 |
| Unknown* | 0 | $358.6401 | OTC Trade |
15:39:04 - 31-Jul-25 |
| Unknown* | 3 | $362.75531 | Currency Conversion Negotiated Trade |
15:18:59 - 31-Jul-25 |
| Unknown* | 0 | $359.21 | OTC Trade |
15:12:56 - 31-Jul-25 |
| Unknown* | 0 | $358.8801 | OTC Trade |
15:01:34 - 31-Jul-25 |
| Unknown* | 0 | $358.8801 | OTC Trade |
15:01:34 - 31-Jul-25 |
| Unknown* | 0 | $358.1301 | OTC Trade |
14:55:40 - 31-Jul-25 |
| Unknown* | 0 | $358.1301 | OTC Trade |
14:55:40 - 31-Jul-25 |
| Unknown* | 0 | $358.1301 | OTC Trade |
14:55:39 - 31-Jul-25 |
| Unknown* | 0 | $358.1301 | OTC Trade |
14:55:39 - 31-Jul-25 |
| Unknown* | 0 | $358.1301 | OTC Trade |
14:55:39 - 31-Jul-25 |
| Unknown* | 0 | $358.52 | OTC Trade |
14:50:36 - 31-Jul-25 |
| Unknown* | 0 | $357.79 | OTC Trade |
14:50:36 - 31-Jul-25 |
| Unknown* | 0 | $357.79 | OTC Trade |
14:50:36 - 31-Jul-25 |
| Unknown* | 0 | $358.52 | OTC Trade |
14:50:36 - 31-Jul-25 |
| Unknown* | 0 | $358.52 | OTC Trade |
14:50:36 - 31-Jul-25 |
| Unknown* | 0 | $357.79 | OTC Trade |
14:50:36 - 31-Jul-25 |
| Unknown* | 0 | $358.52 | OTC Trade |
14:50:36 - 31-Jul-25 |
| Unknown* | 0 | $358.52 | OTC Trade |
14:50:36 - 31-Jul-25 |
| Unknown* | 0 | $358.52 | OTC Trade |
14:50:36 - 31-Jul-25 |
| Unknown* | 0 | $358.52 | OTC Trade |
14:50:35 - 31-Jul-25 |
| Unknown* | 0 | $358.52 | OTC Trade |
14:50:35 - 31-Jul-25 |
| Unknown* | 0 | $358.52 | OTC Trade |
14:50:35 - 31-Jul-25 |
| Unknown* | 0 | $358.52 | OTC Trade |
14:50:35 - 31-Jul-25 |
| Unknown* | 0 | $356.22 | OTC Trade |
14:44:53 - 31-Jul-25 |
| Unknown* | 0 | $356.22 | OTC Trade |
14:44:53 - 31-Jul-25 |
| Unknown* | 4 | $356.3934 | OTC Trade |
14:42:16 - 31-Jul-25 |
| Unknown* | 4 | $356.4296 | OTC Trade |
14:42:01 - 31-Jul-25 |
| Unknown* | 4 | $356.4296 | OTC Trade |
14:41:46 - 31-Jul-25 |
| Unknown* | 4 | $356.4296 | OTC Trade |
14:41:31 - 31-Jul-25 |
| Unknown* | 4 | $356.4296 | OTC Trade |
14:41:16 - 31-Jul-25 |
| Unknown* | 4 | $356.3606 | OTC Trade |
14:41:01 - 31-Jul-25 |
| Unknown* | 4 | $356.3974 | OTC Trade |
14:40:45 - 31-Jul-25 |
| Unknown* | 4 | $356.4112 | OTC Trade |
14:40:30 - 31-Jul-25 |
| Unknown* | 4 | $356.4418 | OTC Trade |
14:40:15 - 31-Jul-25 |
| Unknown* | 0 | $352.6401 | OTC Trade |
14:31:01 - 31-Jul-25 |
| Unknown* | 0 | $352.3501 | OTC Trade |
14:30:57 - 31-Jul-25 |
| Unknown* | 0 | $352.3501 | OTC Trade |
14:30:57 - 31-Jul-25 |
| Unknown* | 0 | $352.3501 | OTC Trade |
14:30:57 - 31-Jul-25 |
| Unknown* | 0 | $352.3501 | OTC Trade |
14:30:56 - 31-Jul-25 |
| Unknown* | 0 | $352.3501 | OTC Trade |
14:30:56 - 31-Jul-25 |
| Unknown* | 0 | $352.3501 | OTC Trade |
14:30:56 - 31-Jul-25 |
| Unknown* | 0 | $352.6401 | OTC Trade |
14:30:55 - 31-Jul-25 |
| Unknown* | 0 | $352.3501 | OTC Trade |
14:30:55 - 31-Jul-25 |
| Unknown* | 0 | $352.3501 | OTC Trade |
14:30:55 - 31-Jul-25 |
| Unknown* | 0 | $352.3501 | OTC Trade |
14:30:55 - 31-Jul-25 |
| Unknown* | 0 | $352.3501 | OTC Trade |
14:30:54 - 31-Jul-25 |
| Unknown* | 0 | $352.3501 | OTC Trade |
14:30:54 - 31-Jul-25 |
| Unknown* | 0 | $352.3501 | OTC Trade |
14:30:54 - 31-Jul-25 |