| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $372.2696 | OTC Trade |
14:42:04 - 12-Sep-25 |
| Unknown* | 3 | $372.2696 | OTC Trade |
14:41:49 - 12-Sep-25 |
| Unknown* | 3 | $372.275 | OTC Trade |
14:41:34 - 12-Sep-25 |
| Unknown* | 3 | $372.275 | OTC Trade |
14:41:17 - 12-Sep-25 |
| Unknown* | 0 | $372.70 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 3 | $372.265 | OTC Trade |
14:41:02 - 12-Sep-25 |
| Unknown* | 3 | $372.265 | OTC Trade |
14:40:47 - 12-Sep-25 |
| Unknown* | 3 | $372.2704 | OTC Trade |
14:40:32 - 12-Sep-25 |
| Unknown* | 3 | $372.2704 | OTC Trade |
14:40:15 - 12-Sep-25 |
| Unknown* | 3 | $372.2704 | OTC Trade |
14:40:00 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:37:45 - 12-Sep-25 |
| Unknown* | 4 | $370.1604 | OTC Trade |
14:36:46 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:25 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:25 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:24 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:24 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:24 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:24 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 0 | $368.25 | OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
14:30:21 - 12-Sep-25 |
| Unknown* | 1 | $371.56 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 1 | $375.00 | Cross OTC Trade |
09:00:02 - 12-Sep-25 |
| Unknown* | 500 | $372.25 | OTC Trade |
21:32:22 - 11-Sep-25 |
| Unknown* | 25 | $370.23 | OTC Trade |
19:17:36 - 11-Sep-25 |
| Unknown* | 7 | $370.6798 | OTC Trade |
17:21:13 - 11-Sep-25 |
| Unknown* | 15 | $369.8216 | OTC Trade |
17:05:21 - 11-Sep-25 |
| Unknown* | 11 | $370.5926 | OTC Trade |
16:36:17 - 11-Sep-25 |
| Unknown* | 0 | $370.1599 | OTC Trade |
16:02:10 - 11-Sep-25 |
| Unknown* | 0 | $370.1599 | OTC Trade |
16:02:10 - 11-Sep-25 |
| Unknown* | 0 | $369.29 | OTC Trade |
15:43:33 - 11-Sep-25 |
| Unknown* | 1 | $369.285 | OTC Trade |
15:35:16 - 11-Sep-25 |
| Unknown* | 0 | $369.47 | OTC Trade |
15:28:41 - 11-Sep-25 |
| Unknown* | 0 | $367.53 | OTC Trade |
15:08:52 - 11-Sep-25 |
| Unknown* | 0 | $367.53 | OTC Trade |
15:08:52 - 11-Sep-25 |
| Unknown* | 0 | $367.53 | OTC Trade |
15:08:51 - 11-Sep-25 |
| Unknown* | 0 | $367.71 | OTC Trade |
15:08:26 - 11-Sep-25 |
| Unknown* | 0 | $367.71 | OTC Trade |
15:08:26 - 11-Sep-25 |
| Unknown* | 0 | $367.71 | OTC Trade |
15:08:26 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:17 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:17 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:17 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:17 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:17 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $368.1699 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $367.25 | OTC Trade |
14:54:45 - 11-Sep-25 |
| Unknown* | 0 | $367.25 | OTC Trade |
14:54:44 - 11-Sep-25 |
| Unknown* | 0 | $367.25 | OTC Trade |
14:54:44 - 11-Sep-25 |
| Unknown* | 0 | $367.3999 | OTC Trade |
14:51:40 - 11-Sep-25 |
| Unknown* | 0 | $367.3999 | OTC Trade |
14:51:40 - 11-Sep-25 |
| Unknown* | 0 | $366.99 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $366.99 | OTC Trade |
14:51:19 - 11-Sep-25 |
| Unknown* | 0 | $366.99 | OTC Trade |
14:51:19 - 11-Sep-25 |
| Unknown* | 0 | $366.99 | OTC Trade |
14:51:19 - 11-Sep-25 |
| Unknown* | 0 | $367.3999 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 0 | $367.3999 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 0 | $366.99 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 0 | $366.99 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 0 | $366.99 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 0 | $367.3999 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 0 | $367.3999 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 0 | $367.3999 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 0 | $367.3999 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 0 | $367.3999 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 0 | $367.3999 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 0 | $367.3999 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 0 | $367.3999 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 0 | $367.0801 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 0 | $367.0801 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 0 | $367.0801 | OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 3 | $367.4281 | OTC Trade |
14:42:19 - 11-Sep-25 |
| Unknown* | 3 | $367.0097 | OTC Trade |
14:42:03 - 11-Sep-25 |
| Unknown* | 3 | $367.0327 | OTC Trade |
14:41:48 - 11-Sep-25 |
| Unknown* | 22 | $366.78166 | Currency Conversion Negotiated Trade |
14:41:39 - 11-Sep-25 |
| Unknown* | 3 | $367.1461 | OTC Trade |
14:41:33 - 11-Sep-25 |
| Unknown* | 3 | $367.1461 | OTC Trade |
14:41:17 - 11-Sep-25 |
| Unknown* | 3 | $367.1461 | OTC Trade |
14:41:02 - 11-Sep-25 |
| Unknown* | 3 | $367.1707 | OTC Trade |
14:40:46 - 11-Sep-25 |
| Unknown* | 3 | $367.2589 | OTC Trade |
14:40:31 - 11-Sep-25 |
| Unknown* | 3 | $367.0205 | OTC Trade |
14:40:15 - 11-Sep-25 |
| Unknown* | 0 | $365.0801 | OTC Trade |
14:37:28 - 11-Sep-25 |
| Unknown* | 0 | $365.0801 | OTC Trade |
14:37:28 - 11-Sep-25 |
| Unknown* | 0 | $365.0801 | OTC Trade |
14:37:27 - 11-Sep-25 |
| Unknown* | 0 | $366.1499 | OTC Trade |
14:34:19 - 11-Sep-25 |
| Unknown* | 0 | $366.1499 | OTC Trade |
14:34:19 - 11-Sep-25 |
| Unknown* | 0 | $366.1499 | OTC Trade |
14:34:18 - 11-Sep-25 |
| Unknown* | 0 | $365.72 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $365.72 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $365.72 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $365.72 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $365.72 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $365.72 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $365.72 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $365.72 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $365.72 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $365.72 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $365.72 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 0 | $365.72 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 0 | $365.72 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 0 | $365.72 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:42 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 0 | $368.74 | OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 4 | $365.3401 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $362.98 | OTC Trade |
19:34:57 - 10-Sep-25 |
| Unknown* | 1 | $365.5557 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Sep-25 |
| Unknown* | 12 | $362.66042 | SI Trade Currency Conversion |
17:29:28 - 10-Sep-25 |
| Unknown* | 0 | $362.47 | OTC Trade |
17:00:46 - 10-Sep-25 |
| Unknown* | 0 | $362.47 | OTC Trade |
17:00:46 - 10-Sep-25 |
| Unknown* | 2 | $361.97 | OTC Trade |
16:39:59 - 10-Sep-25 |
| Unknown* | 7 | $362.2639 | OTC Trade |
16:35:04 - 10-Sep-25 |
| Unknown* | 0 | $362.03 | OTC Trade |
16:33:59 - 10-Sep-25 |
| Unknown* | 0 | $362.03 | OTC Trade |
16:33:59 - 10-Sep-25 |
| Unknown* | 0 | $361.6699 | OTC Trade |
16:23:12 - 10-Sep-25 |