| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $342.2945 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $342.55 | SI Trade |
18:59:59 - 06-Feb-26 |
| Unknown* | 0 | $342.27 | SI Trade |
17:59:38 - 06-Feb-26 |
| Unknown* | 0 | $341.85 | SI Trade |
17:50:15 - 06-Feb-26 |
| Unknown* | 0 | $342.15 | SI Trade |
17:48:40 - 06-Feb-26 |
| Unknown* | 0 | $342.68 | SI Trade |
17:24:59 - 06-Feb-26 |
| Unknown* | 0 | $342.68 | SI Trade |
17:24:59 - 06-Feb-26 |
| Unknown* | 0 | $342.87 | SI Trade |
17:24:13 - 06-Feb-26 |
| Unknown* | 0 | $342.89 | SI Trade |
17:22:38 - 06-Feb-26 |
| Unknown* | 0 | $342.69 | SI Trade |
17:21:55 - 06-Feb-26 |
| Unknown* | 0 | $342.24 | SI Trade |
17:20:36 - 06-Feb-26 |
| Unknown* | 0 | $342.42 | SI Trade |
17:17:11 - 06-Feb-26 |
| Unknown* | 0 | $342.17 | SI Trade |
17:12:25 - 06-Feb-26 |
| Unknown* | 0 | $342.17 | SI Trade |
17:12:05 - 06-Feb-26 |
| Unknown* | 7 | $341.6829 | OTC Trade |
16:49:29 - 06-Feb-26 |
| Unknown* | 4 | $341.278 | Negotiated Trade |
16:41:32 - 06-Feb-26 |
| Unknown* | 6 | $342.5469 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 24 | $343.2285 | OTC Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 0 | $342.54 | SI Trade |
16:14:31 - 06-Feb-26 |
| Unknown* | 0 | $342.31 | SI Trade |
16:14:18 - 06-Feb-26 |
| Unknown* | 32 | $342.81 | OTC Trade |
16:13:53 - 06-Feb-26 |
| Unknown* | 22 | $342.4483 | OTC Trade |
16:08:31 - 06-Feb-26 |
| Unknown* | 37 | $342.8615 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 3,320 | $0.00 | SI Trade |
16:04:11 - 06-Feb-26 |
| Unknown* | 0 | $342.67 | SI Trade |
15:57:18 - 06-Feb-26 |
| Unknown* | 2 | $342.49 | SI Trade |
15:52:57 - 06-Feb-26 |
| Unknown* | 0 | $343.37 | SI Trade |
15:52:32 - 06-Feb-26 |
| Unknown* | 1 | $342.8429 | OTC Trade |
15:49:56 - 06-Feb-26 |
| Unknown* | 26 | $342.7272 | OTC Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 8 | $342.5741 | Negotiated Trade |
15:47:25 - 06-Feb-26 |
| Unknown* | 10 | $343.136 | OTC Trade |
15:43:16 - 06-Feb-26 |
| Unknown* | 0 | $342.66 | SI Trade |
15:35:10 - 06-Feb-26 |
| Unknown* | 16 | $341.6257 | Negotiated Trade |
15:34:30 - 06-Feb-26 |
| Unknown* | 23 | $341.9048 | OTC Trade |
15:27:18 - 06-Feb-26 |
| Unknown* | 0 | $342.87 | SI Trade |
15:22:33 - 06-Feb-26 |
| Unknown* | 0 | $344.03 | SI Trade |
15:17:38 - 06-Feb-26 |
| Unknown* | 1 | $344.03098 | Currency Conversion Negotiated Trade |
15:11:28 - 06-Feb-26 |
| Unknown* | 25 | $343.5073 | OTC Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 0 | $343.00 | SI Trade |
15:08:50 - 06-Feb-26 |
| Unknown* | 23 | $342.2918 | OTC Trade |
15:08:03 - 06-Feb-26 |
| Unknown* | 0 | $341.51 | OTC Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 0 | $341.51 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $342.01 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $342.01 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:56 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:56 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:56 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:56 - 06-Feb-26 |
| Unknown* | 0 | $342.50 | OTC Trade |
14:49:56 - 06-Feb-26 |
| Unknown* | 0 | $342.81 | SI Trade |
14:48:54 - 06-Feb-26 |
| Unknown* | 7 | $342.26 | OTC Trade |
14:47:37 - 06-Feb-26 |
| Unknown* | 0 | $344.01 | SI Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 26 | $342.7906 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $342.7906 | OTC Trade |
14:39:51 - 06-Feb-26 |
| Unknown* | 0 | $343.06 | SI Trade |
14:39:01 - 06-Feb-26 |
| Unknown* | 0 | $343.99 | OTC Trade |
14:36:25 - 06-Feb-26 |
| Unknown* | 0 | $342.70 | SI Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 30 | $343.9729 | Negotiated Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 40 | $343.9509 | Negotiated Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 8 | $343.9425 | Negotiated Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 4 | $343.9981 | Negotiated Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 35 | $344.77 | OTC Trade |
14:31:35 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:02 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $347.4299 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $347.4299 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $347.4299 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $347.4299 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $347.4299 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $347.4299 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.3301 | OTC Trade |
14:21:01 - 06-Feb-26 |
| Unknown* | 0 | $341.33 | SI Trade |
11:15:42 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
08:41:18 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
08:41:18 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
08:26:24 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:48 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:48 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:48 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:48 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:48 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:48 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:48 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $339.93 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $346.79 | SI Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 256 | $343.36 | OTC Trade |
21:56:22 - 05-Feb-26 |
| Unknown* | 210 | $351.19035 | Ordinary |
21:03:27 - 05-Feb-26 |
| Unknown* | 0 | $343.72 | SI Trade |
20:58:27 - 05-Feb-26 |
| Unknown* | 0 | $343.76 | SI Trade |
20:55:57 - 05-Feb-26 |
| Unknown* | 0 | $345.411 | OTC Trade |
20:42:58 - 05-Feb-26 |
| Unknown* | 450 | $344.92 | OTC Trade |
20:35:45 - 05-Feb-26 |
| Unknown* | 150 | $344.9215 | OTC Trade |
20:35:45 - 05-Feb-26 |
| Unknown* | 140 | $344.954 | OTC Trade |
20:35:45 - 05-Feb-26 |
| Unknown* | 0 | $345.70 | SI Trade |
20:17:36 - 05-Feb-26 |
| Unknown* | 0 | $345.81 | SI Trade |
20:05:23 - 05-Feb-26 |
| Unknown* | 0 | $345.74 | SI Trade |
19:38:20 - 05-Feb-26 |
| Unknown* | 0 | $346.73 | SI Trade |
19:21:02 - 05-Feb-26 |
| Unknown* | 16 | $346.7216 | Negotiated Trade |
19:05:25 - 05-Feb-26 |
| Unknown* | 0 | $347.17 | SI Trade |
18:47:49 - 05-Feb-26 |
| Unknown* | 0 | $347.96 | OTC Trade |
18:26:59 - 05-Feb-26 |
| Unknown* | 1 | $346.79522 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Feb-26 |
| Unknown* | 0 | $348.71 | SI Trade |
18:07:47 - 05-Feb-26 |
| Unknown* | 9 | $351.3501 | Negotiated Trade |
17:40:39 - 05-Feb-26 |
| Unknown* | 40 | $351.6045 | Negotiated Trade |
17:37:33 - 05-Feb-26 |
| Unknown* | 0 | $351.19 | SI Trade |
17:15:26 - 05-Feb-26 |
| Unknown* | 0 | $350.61 | SI Trade |
17:13:09 - 05-Feb-26 |
| Unknown* | 23 | $350.979 | Negotiated Trade |
17:07:04 - 05-Feb-26 |