| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $354.59016 | OTC Trade |
16:24:53 - 09-May-25 |
| Unknown* | 23 | $354.67846 | OTC Trade |
16:17:55 - 09-May-25 |
| Unknown* | 23 | $355.15747 | OTC Trade |
16:09:36 - 09-May-25 |
| Unknown* | 23 | $355.16037 | OTC Trade |
16:07:25 - 09-May-25 |
| Unknown* | 0 | $355.06 | OTC Trade |
15:27:49 - 09-May-25 |
| Unknown* | 6 | $355.24 | OTC Trade |
15:27:45 - 09-May-25 |
| Unknown* | 1 | $351.94275 | Currency Conversion Negotiated Trade |
15:19:21 - 09-May-25 |
| Unknown* | 2 | $356.01445 | Currency Conversion Negotiated Trade |
15:19:21 - 09-May-25 |
| Unknown* | 10 | $357.07182 | OTC Trade |
14:42:30 - 09-May-25 |
| Unknown* | 8 | $357.07133 | OTC Trade |
14:42:22 - 09-May-25 |
| Unknown* | 8 | $357.07133 | OTC Trade |
14:42:07 - 09-May-25 |
| Unknown* | 8 | $357.09833 | OTC Trade |
14:41:51 - 09-May-25 |
| Unknown* | 8 | $357.09833 | OTC Trade |
14:41:35 - 09-May-25 |
| Unknown* | 8 | $357.07533 | OTC Trade |
14:41:19 - 09-May-25 |
| Unknown* | 8 | $357.09953 | OTC Trade |
14:41:04 - 09-May-25 |
| Unknown* | 8 | $357.09953 | OTC Trade |
14:40:49 - 09-May-25 |
| Unknown* | 8 | $357.09953 | OTC Trade |
14:40:33 - 09-May-25 |
| Unknown* | 8 | $357.04832 | OTC Trade |
14:40:18 - 09-May-25 |
| Unknown* | 7 | $356.04 | OTC Trade |
14:33:52 - 09-May-25 |
| Unknown* | 1 | $356.09637 | Currency Conversion Negotiated Trade |
14:31:34 - 09-May-25 |
| Unknown* | 3 | $361.71 | OTC Trade |
19:21:58 - 08-May-25 |
| Unknown* | 35 | $361.16164 | OTC Trade |
16:20:56 - 08-May-25 |
| Unknown* | 10 | $362.16693 | Currency Conversion Negotiated Trade |
16:20:34 - 08-May-25 |
| Unknown* | 146 | $359.311 | OTC Trade |
15:12:52 - 08-May-25 |
| Unknown* | 146 | $359.311 | SI Trade |
15:12:52 - 08-May-25 |
| Unknown* | 100 | $359.311 | OTC Trade |
15:12:14 - 08-May-25 |
| Unknown* | 100 | $359.311 | SI Trade |
15:12:14 - 08-May-25 |
| Unknown* | 100 | $359.313 | OTC Trade |
15:12:09 - 08-May-25 |
| Unknown* | 100 | $359.313 | SI Trade |
15:12:09 - 08-May-25 |
| Unknown* | 200 | $359.965 | OTC Trade |
15:08:07 - 08-May-25 |
| Unknown* | 200 | $359.965 | SI Trade |
15:08:07 - 08-May-25 |
| Unknown* | 12 | $360.09451 | OTC Trade |
14:42:30 - 08-May-25 |
| Unknown* | 7 | $359.9048 | OTC Trade |
14:42:21 - 08-May-25 |
| Unknown* | 7 | $359.9048 | OTC Trade |
14:42:05 - 08-May-25 |
| Unknown* | 7 | $359.8818 | OTC Trade |
14:41:50 - 08-May-25 |
| Unknown* | 7 | $359.8818 | OTC Trade |
14:41:35 - 08-May-25 |
| Unknown* | 7 | $359.8818 | OTC Trade |
14:41:17 - 08-May-25 |
| Unknown* | 7 | $359.8818 | OTC Trade |
14:41:00 - 08-May-25 |
| Unknown* | 7 | $359.6018 | OTC Trade |
14:40:45 - 08-May-25 |
| Unknown* | 7 | $359.41319 | OTC Trade |
14:40:30 - 08-May-25 |
| Unknown* | 7 | $359.41319 | OTC Trade |
14:40:15 - 08-May-25 |
| Unknown* | 0 | $360.73 | OTC Trade |
14:30:27 - 08-May-25 |
| Unknown* | 0 | $360.73 | OTC Trade |
14:30:27 - 08-May-25 |
| Unknown* | 0 | $360.73 | OTC Trade |
14:30:27 - 08-May-25 |
| Unknown* | 0 | $360.73 | OTC Trade |
14:30:27 - 08-May-25 |
| Unknown* | 0 | $360.73 | OTC Trade |
14:30:27 - 08-May-25 |
| Unknown* | 4 | $360.04 | Cross OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 0 | $359.6201 | OTC Trade |
19:01:36 - 07-May-25 |
| Unknown* | 0 | $359.6201 | OTC Trade |
19:01:36 - 07-May-25 |
| Unknown* | 0 | $359.6201 | OTC Trade |
19:01:36 - 07-May-25 |
| Unknown* | 0 | $360.24 | OTC Trade |
18:36:22 - 07-May-25 |
| Unknown* | 0 | $360.24 | OTC Trade |
18:36:22 - 07-May-25 |
| Unknown* | 0 | $360.4199 | OTC Trade |
18:34:20 - 07-May-25 |
| Unknown* | 0 | $360.4199 | OTC Trade |
18:34:20 - 07-May-25 |
| Unknown* | 0 | $360.28 | OTC Trade |
18:27:28 - 07-May-25 |
| Unknown* | 0 | $360.9199 | OTC Trade |
18:03:32 - 07-May-25 |
| Unknown* | 0 | $360.9199 | OTC Trade |
18:03:32 - 07-May-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
17:49:28 - 07-May-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
17:49:28 - 07-May-25 |
| Unknown* | 0 | $359.9299 | OTC Trade |
17:43:42 - 07-May-25 |
| Unknown* | 0 | $359.9299 | OTC Trade |
17:43:42 - 07-May-25 |
| Unknown* | 0 | $359.9299 | OTC Trade |
17:43:42 - 07-May-25 |
| Unknown* | 0 | $359.80 | OTC Trade |
17:20:06 - 07-May-25 |
| Unknown* | 0 | $359.80 | OTC Trade |
17:20:06 - 07-May-25 |
| Unknown* | 0 | $359.3401 | OTC Trade |
17:11:04 - 07-May-25 |
| Unknown* | 1 | $360.064 | Cross OTC Trade |
16:44:42 - 07-May-25 |
| Unknown* | 14 | $360.00031 | OTC Trade |
16:31:00 - 07-May-25 |
| Unknown* | 0 | $360.00 | OTC Trade |
16:29:44 - 07-May-25 |
| Unknown* | 0 | $359.29 | OTC Trade |
16:12:43 - 07-May-25 |
| Unknown* | 0 | $359.29 | OTC Trade |
16:12:43 - 07-May-25 |
| Unknown* | 0 | $359.6301 | OTC Trade |
16:09:46 - 07-May-25 |
| Unknown* | 0 | $359.6301 | OTC Trade |
16:09:46 - 07-May-25 |
| Unknown* | 23 | $359.98239 | OTC Trade |
15:54:35 - 07-May-25 |
| Unknown* | 0 | $360.77 | OTC Trade |
15:52:53 - 07-May-25 |
| Unknown* | 0 | $360.77 | OTC Trade |
15:52:53 - 07-May-25 |
| Unknown* | 0 | $360.3101 | OTC Trade |
15:50:23 - 07-May-25 |
| Unknown* | 0 | $360.3101 | OTC Trade |
15:50:23 - 07-May-25 |
| Unknown* | 0 | $359.95 | OTC Trade |
15:41:20 - 07-May-25 |
| Unknown* | 0 | $359.95 | OTC Trade |
15:41:20 - 07-May-25 |
| Unknown* | 0 | $359.95 | OTC Trade |
15:41:20 - 07-May-25 |
| Unknown* | 0 | $359.6101 | OTC Trade |
15:39:40 - 07-May-25 |
| Unknown* | 0 | $359.6101 | OTC Trade |
15:39:40 - 07-May-25 |
| Unknown* | 0 | $360.0901 | OTC Trade |
15:32:00 - 07-May-25 |
| Unknown* | 0 | $360.97 | OTC Trade |
15:16:47 - 07-May-25 |
| Unknown* | 0 | $360.97 | OTC Trade |
15:16:47 - 07-May-25 |
| Unknown* | 0 | $360.97 | OTC Trade |
15:16:47 - 07-May-25 |
| Unknown* | 0 | $360.3999 | OTC Trade |
14:50:57 - 07-May-25 |
| Unknown* | 0 | $360.3999 | OTC Trade |
14:50:56 - 07-May-25 |
| Unknown* | 0 | $360.3999 | OTC Trade |
14:50:56 - 07-May-25 |
| Unknown* | 0 | $360.3999 | OTC Trade |
14:50:51 - 07-May-25 |
| Unknown* | 0 | $359.79 | OTC Trade |
14:50:30 - 07-May-25 |
| Unknown* | 0 | $359.79 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $359.79 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $360.4199 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $360.4199 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $360.4199 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 13 | $360.12151 | OTC Trade |
14:42:30 - 07-May-25 |
| Unknown* | 12 | $360.12131 | OTC Trade |
14:42:26 - 07-May-25 |
| Unknown* | 12 | $359.7579 | OTC Trade |
14:42:10 - 07-May-25 |
| Unknown* | 12 | $359.7795 | OTC Trade |
14:41:53 - 07-May-25 |
| Unknown* | 12 | $359.7741 | OTC Trade |
14:41:38 - 07-May-25 |
| Unknown* | 12 | $359.8281 | OTC Trade |
14:41:23 - 07-May-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:41:11 - 07-May-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:41:11 - 07-May-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:41:11 - 07-May-25 |
| Unknown* | 12 | $360.39272 | OTC Trade |
14:41:07 - 07-May-25 |
| Unknown* | 12 | $360.17671 | OTC Trade |
14:40:52 - 07-May-25 |
| Unknown* | 12 | $359.6715 | OTC Trade |
14:40:35 - 07-May-25 |
| Unknown* | 12 | $359.6715 | OTC Trade |
14:40:15 - 07-May-25 |
| Unknown* | 0 | $361.22 | OTC Trade |
14:35:08 - 07-May-25 |
| Unknown* | 0 | $361.22 | OTC Trade |
14:35:08 - 07-May-25 |
| Unknown* | 1 | $360.08 | OTC Trade |
14:34:33 - 07-May-25 |
| Unknown* | 3 | $360.0485 | Currency Conversion Negotiated Trade |
14:32:14 - 07-May-25 |
| Unknown* | 0 | $360.4099 | OTC Trade |
14:30:27 - 07-May-25 |
| Unknown* | 0 | $360.4099 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $360.4099 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $360.4099 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $360.4099 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 0 | $357.8501 | OTC Trade |
14:30:25 - 07-May-25 |
| Unknown* | 32 | $358.73953 | OTC Trade |
20:52:01 - 06-May-25 |
| Unknown* | 8 | $358.69 | OTC Trade |
20:49:33 - 06-May-25 |
| Unknown* | 23 | $358.59477 | OTC Trade |
19:30:22 - 06-May-25 |
| Unknown* | 0 | $357.8901 | OTC Trade |
18:38:25 - 06-May-25 |
| Unknown* | 0 | $357.8901 | OTC Trade |
18:38:25 - 06-May-25 |
| Unknown* | 0 | $357.8901 | OTC Trade |
18:38:25 - 06-May-25 |
| Unknown* | 0 | $357.8901 | OTC Trade |
18:38:25 - 06-May-25 |
| Unknown* | 0 | $358.1301 | OTC Trade |
18:38:04 - 06-May-25 |
| Unknown* | 0 | $359.3101 | OTC Trade |
18:20:13 - 06-May-25 |
| Unknown* | 0 | $359.4299 | OTC Trade |
17:24:03 - 06-May-25 |
| Unknown* | 23 | $359.6518 | OTC Trade |
16:24:32 - 06-May-25 |
| Unknown* | 0 | $359.20 | OTC Trade |
16:20:32 - 06-May-25 |
| Unknown* | 0 | $359.20 | OTC Trade |
16:20:32 - 06-May-25 |
| Unknown* | 0 | $359.29 | OTC Trade |
16:00:50 - 06-May-25 |
| Unknown* | 0 | $359.28 | OTC Trade |
16:00:50 - 06-May-25 |
| Unknown* | 0 | $359.28 | OTC Trade |
16:00:50 - 06-May-25 |
| Unknown* | 0 | $358.1799 | OTC Trade |
15:48:31 - 06-May-25 |
| Unknown* | 0 | $358.1799 | OTC Trade |
15:48:31 - 06-May-25 |
| Unknown* | 25 | $357.60784 | OTC Trade |
15:29:42 - 06-May-25 |
| Unknown* | 0 | $357.29 | OTC Trade |
15:16:47 - 06-May-25 |
| Unknown* | 0 | $357.29 | OTC Trade |
15:16:47 - 06-May-25 |
| Unknown* | 0 | $357.00 | OTC Trade |
15:14:14 - 06-May-25 |
| Unknown* | 0 | $357.00 | OTC Trade |
15:14:14 - 06-May-25 |
| Unknown* | 22 | $357.215 | OTC Trade |
15:07:19 - 06-May-25 |
| Unknown* | 22 | $357.215 | SI Trade |
15:07:19 - 06-May-25 |
| Unknown* | 128 | $356.80968 | OTC Trade |
15:05:27 - 06-May-25 |
| Unknown* | 0 | $355.8801 | OTC Trade |
15:01:07 - 06-May-25 |
| Unknown* | 0 | $355.8801 | OTC Trade |
15:01:07 - 06-May-25 |
| Unknown* | 0 | $355.8801 | OTC Trade |
15:01:07 - 06-May-25 |
| Unknown* | 0 | $355.8801 | OTC Trade |
15:01:07 - 06-May-25 |
| Unknown* | 0 | $355.8801 | OTC Trade |
15:01:07 - 06-May-25 |
| Unknown* | 0 | $355.8801 | OTC Trade |
15:01:07 - 06-May-25 |
| Unknown* | 15 | $352.97972 | Currency Conversion Negotiated Trade |
14:59:02 - 06-May-25 |
| Unknown* | 6 | $352.58391 | Currency Conversion Negotiated Trade |
14:57:59 - 06-May-25 |
| Unknown* | 11 | $353.37606 | Currency Conversion Negotiated Trade |
14:55:31 - 06-May-25 |
| Unknown* | 22 | $352.92735 | Currency Conversion Negotiated Trade |
14:54:18 - 06-May-25 |
| Unknown* | 0 | $355.5901 | OTC Trade |
14:52:39 - 06-May-25 |
| Unknown* | 0 | $355.5901 | OTC Trade |
14:52:39 - 06-May-25 |
| Unknown* | 0 | $354.9099 | OTC Trade |
14:52:36 - 06-May-25 |
| Unknown* | 0 | $354.9099 | OTC Trade |
14:52:36 - 06-May-25 |
| Unknown* | 0 | $354.9099 | OTC Trade |
14:52:36 - 06-May-25 |
| Unknown* | 0 | $355.5901 | OTC Trade |
14:52:23 - 06-May-25 |
| Unknown* | 0 | $356.28 | OTC Trade |
14:51:01 - 06-May-25 |
| Unknown* | 0 | $356.28 | OTC Trade |
14:51:01 - 06-May-25 |
| Unknown* | 0 | $356.28 | OTC Trade |
14:51:01 - 06-May-25 |
| Unknown* | 0 | $356.28 | OTC Trade |
14:50:36 - 06-May-25 |
| Unknown* | 48 | $355.53891 | OTC Trade |
14:50:34 - 06-May-25 |
| Unknown* | 0 | $354.95 | OTC Trade |
14:50:25 - 06-May-25 |
| Unknown* | 0 | $354.95 | OTC Trade |
14:50:25 - 06-May-25 |
| Unknown* | 0 | $354.95 | OTC Trade |
14:50:25 - 06-May-25 |
| Unknown* | 0 | $355.72 | OTC Trade |
14:47:39 - 06-May-25 |
| Unknown* | 0 | $355.72 | OTC Trade |
14:47:39 - 06-May-25 |
| Unknown* | 0 | $355.96 | OTC Trade |
14:45:39 - 06-May-25 |
| Unknown* | 0 | $355.96 | OTC Trade |
14:45:39 - 06-May-25 |
| Unknown* | 0 | $355.96 | OTC Trade |
14:45:39 - 06-May-25 |
| Unknown* | 6 | $355.52638 | OTC Trade |
14:44:48 - 06-May-25 |
| Unknown* | 3 | $355.64691 | OTC Trade |
14:42:06 - 06-May-25 |
| Unknown* | 3 | $355.65151 | OTC Trade |
14:41:50 - 06-May-25 |
| Unknown* | 0 | $354.96 | OTC Trade |
14:41:47 - 06-May-25 |
| Unknown* | 0 | $354.96 | OTC Trade |
14:41:47 - 06-May-25 |
| Unknown* | 3 | $355.62771 | OTC Trade |
14:41:34 - 06-May-25 |
| Unknown* | 3 | $355.65071 | OTC Trade |
14:41:19 - 06-May-25 |
| Unknown* | 3 | $355.66691 | OTC Trade |
14:41:03 - 06-May-25 |
| Unknown* | 3 | $355.65071 | OTC Trade |
14:40:46 - 06-May-25 |
| Unknown* | 3 | $355.65071 | OTC Trade |
14:40:31 - 06-May-25 |
| Unknown* | 3 | $355.67231 | OTC Trade |
14:40:15 - 06-May-25 |