| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | $375.005 | OTC Trade |
16:09:11 - 22-Aug-25 |
| Unknown* | 23 | $375.294 | OTC Trade |
16:04:04 - 22-Aug-25 |
| Unknown* | 1 | $370.9335 | Currency Conversion Negotiated Trade |
15:19:27 - 22-Aug-25 |
| Unknown* | 1 | $375.60883 | Currency Conversion Negotiated Trade |
15:19:27 - 22-Aug-25 |
| Unknown* | 24 | $376.1577 | OTC Trade |
15:16:46 - 22-Aug-25 |
| Unknown* | 13 | $377.945 | SI Trade |
14:48:08 - 22-Aug-25 |
| Unknown* | 0 | $376.3701 | OTC Trade |
14:42:35 - 22-Aug-25 |
| Unknown* | 0 | $376.3701 | OTC Trade |
14:42:35 - 22-Aug-25 |
| Unknown* | 0 | $376.3701 | OTC Trade |
14:42:35 - 22-Aug-25 |
| Unknown* | 0 | $376.3701 | OTC Trade |
14:42:34 - 22-Aug-25 |
| Unknown* | 7 | $377.0284 | OTC Trade |
14:42:32 - 22-Aug-25 |
| Unknown* | 2 | $377.0303 | OTC Trade |
14:42:24 - 22-Aug-25 |
| Unknown* | 2 | $377.0303 | OTC Trade |
14:42:08 - 22-Aug-25 |
| Unknown* | 2 | $377.0303 | OTC Trade |
14:41:52 - 22-Aug-25 |
| Unknown* | 2 | $377.3029 | OTC Trade |
14:41:36 - 22-Aug-25 |
| Unknown* | 2 | $377.4595 | OTC Trade |
14:41:21 - 22-Aug-25 |
| Unknown* | 2 | $377.4703 | OTC Trade |
14:41:06 - 22-Aug-25 |
| Unknown* | 0 | $378.03 | OTC Trade |
14:41:03 - 22-Aug-25 |
| Unknown* | 0 | $378.03 | OTC Trade |
14:41:03 - 22-Aug-25 |
| Unknown* | 2 | $377.4703 | OTC Trade |
14:40:50 - 22-Aug-25 |
| Unknown* | 2 | $377.4595 | OTC Trade |
14:40:32 - 22-Aug-25 |
| Unknown* | 2 | $377.4595 | OTC Trade |
14:40:15 - 22-Aug-25 |
| Unknown* | 2 | $377.4595 | OTC Trade |
14:40:00 - 22-Aug-25 |
| Unknown* | 8 | $377.6755 | Negotiated Trade |
14:37:22 - 22-Aug-25 |
| Unknown* | 1 | $377.61 | OTC Trade |
14:32:09 - 22-Aug-25 |
| Unknown* | 0 | $375.6899 | OTC Trade |
14:30:50 - 22-Aug-25 |
| Unknown* | 0 | $375.6899 | OTC Trade |
14:30:50 - 22-Aug-25 |
| Unknown* | 0 | $375.6899 | OTC Trade |
14:30:50 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:49 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:49 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:49 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $375.6899 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $375.6899 | OTC Trade |
14:30:48 - 22-Aug-25 |
| Unknown* | 0 | $375.6899 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $375.6899 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $375.6899 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $375.6899 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 0 | $378.0901 | OTC Trade |
14:30:47 - 22-Aug-25 |
| Unknown* | 368 | $375.27 | OTC Trade |
21:28:48 - 21-Aug-25 |
| Unknown* | 12 | $375.095 | OTC Trade |
20:31:22 - 21-Aug-25 |
| Unknown* | 0 | $375.23 | OTC Trade |
18:59:06 - 21-Aug-25 |
| Unknown* | 0 | $375.23 | OTC Trade |
18:59:05 - 21-Aug-25 |
| Unknown* | 0 | $375.23 | OTC Trade |
18:59:05 - 21-Aug-25 |
| Unknown* | 1 | $376.26495 | Currency Conversion Negotiated Trade |
18:10:16 - 21-Aug-25 |
| Unknown* | 0 | $374.3801 | OTC Trade |
18:08:17 - 21-Aug-25 |
| Unknown* | 0 | $374.3801 | OTC Trade |
18:08:17 - 21-Aug-25 |
| Unknown* | 0 | $374.3801 | OTC Trade |
18:08:17 - 21-Aug-25 |
| Unknown* | 0 | $374.3801 | OTC Trade |
18:08:17 - 21-Aug-25 |
| Unknown* | 0 | $374.3801 | OTC Trade |
18:08:16 - 21-Aug-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
17:38:54 - 21-Aug-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
17:38:54 - 21-Aug-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
17:38:53 - 21-Aug-25 |
| Unknown* | 1 | $374.3395 | Cross OTC Trade |
17:35:09 - 21-Aug-25 |
| Unknown* | 1 | $374.3901 | OTC Trade |
17:34:07 - 21-Aug-25 |
| Unknown* | 0 | $374.3401 | OTC Trade |
17:21:09 - 21-Aug-25 |
| Unknown* | 0 | $374.3401 | OTC Trade |
17:21:09 - 21-Aug-25 |
| Unknown* | 0 | $374.3201 | OTC Trade |
17:19:52 - 21-Aug-25 |
| Unknown* | 0 | $374.3201 | OTC Trade |
17:19:51 - 21-Aug-25 |
| Unknown* | 0 | $374.5901 | OTC Trade |
16:56:40 - 21-Aug-25 |
| Unknown* | 0 | $374.5901 | OTC Trade |
16:56:40 - 21-Aug-25 |
| Unknown* | 0 | $375.1301 | OTC Trade |
16:52:07 - 21-Aug-25 |
| Unknown* | 0 | $375.1301 | OTC Trade |
16:52:06 - 21-Aug-25 |
| Unknown* | 0 | $375.23 | OTC Trade |
16:40:35 - 21-Aug-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
16:15:46 - 21-Aug-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
16:15:46 - 21-Aug-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
16:15:46 - 21-Aug-25 |
| Unknown* | 0 | $374.6699 | OTC Trade |
16:11:05 - 21-Aug-25 |
| Unknown* | 0 | $374.6699 | OTC Trade |
16:11:05 - 21-Aug-25 |
| Unknown* | 0 | $374.55 | OTC Trade |
15:58:46 - 21-Aug-25 |
| Unknown* | 0 | $374.55 | OTC Trade |
15:58:46 - 21-Aug-25 |
| Unknown* | 0 | $373.51 | OTC Trade |
15:42:02 - 21-Aug-25 |
| Unknown* | 0 | $373.51 | OTC Trade |
15:42:02 - 21-Aug-25 |
| Unknown* | 0 | $373.51 | OTC Trade |
15:42:01 - 21-Aug-25 |
| Unknown* | 0 | $373.51 | OTC Trade |
15:42:01 - 21-Aug-25 |
| Unknown* | 0 | $373.51 | OTC Trade |
15:42:01 - 21-Aug-25 |
| Unknown* | 0 | $373.51 | OTC Trade |
15:42:00 - 21-Aug-25 |
| Unknown* | 0 | $373.51 | OTC Trade |
15:42:00 - 21-Aug-25 |
| Unknown* | 0 | $373.51 | OTC Trade |
15:42:00 - 21-Aug-25 |
| Unknown* | 0 | $373.51 | OTC Trade |
15:42:00 - 21-Aug-25 |
| Unknown* | 0 | $373.51 | OTC Trade |
15:41:59 - 21-Aug-25 |
| Unknown* | 3,200 | $373.80 | SI Trade |
15:40:52 - 21-Aug-25 |
| Unknown* | 0 | $373.51 | OTC Trade |
15:39:13 - 21-Aug-25 |
| Unknown* | 0 | $373.51 | OTC Trade |
15:39:13 - 21-Aug-25 |
| Unknown* | 31 | $372.9724 | OTC Trade |
15:30:50 - 21-Aug-25 |
| Unknown* | 0 | $372.6499 | OTC Trade |
15:21:07 - 21-Aug-25 |
| Unknown* | 0 | $372.6499 | OTC Trade |
15:21:07 - 21-Aug-25 |
| Unknown* | 2 | $371.16923 | Currency Conversion Negotiated Trade |
15:20:47 - 21-Aug-25 |
| Unknown* | 1 | $375.25139 | Currency Conversion Negotiated Trade |
15:20:47 - 21-Aug-25 |
| Unknown* | 4 | $372.485 | OTC Trade |
15:05:38 - 21-Aug-25 |
| Unknown* | 0 | $373.0901 | OTC Trade |
14:51:00 - 21-Aug-25 |
| Unknown* | 0 | $373.0901 | OTC Trade |
14:51:00 - 21-Aug-25 |
| Unknown* | 0 | $373.0901 | OTC Trade |
14:51:00 - 21-Aug-25 |
| Unknown* | 0 | $373.0901 | OTC Trade |
14:51:00 - 21-Aug-25 |
| Unknown* | 0 | $373.0901 | OTC Trade |
14:50:59 - 21-Aug-25 |
| Unknown* | 0 | $373.0901 | OTC Trade |
14:50:59 - 21-Aug-25 |
| Unknown* | 0 | $373.0901 | OTC Trade |
14:50:59 - 21-Aug-25 |
| Unknown* | 0 | $373.0901 | OTC Trade |
14:50:59 - 21-Aug-25 |
| Unknown* | 0 | $373.0901 | OTC Trade |
14:50:59 - 21-Aug-25 |
| Unknown* | 0 | $373.0901 | OTC Trade |
14:50:59 - 21-Aug-25 |
| Unknown* | 0 | $373.0901 | OTC Trade |
14:50:54 - 21-Aug-25 |
| Unknown* | 0 | $373.0901 | OTC Trade |
14:50:52 - 21-Aug-25 |
| Unknown* | 0 | $373.0901 | OTC Trade |
14:50:52 - 21-Aug-25 |
| Unknown* | 0 | $372.6899 | OTC Trade |
14:48:45 - 21-Aug-25 |
| Unknown* | 0 | $372.6899 | OTC Trade |
14:48:45 - 21-Aug-25 |
| Unknown* | 8 | $372.69 | OTC Trade |
14:47:03 - 21-Aug-25 |
| Unknown* | 12 | $372.2352 | OTC Trade |
14:42:24 - 21-Aug-25 |
| Unknown* | 12 | $372.2352 | OTC Trade |
14:42:08 - 21-Aug-25 |
| Unknown* | 12 | $372.2352 | OTC Trade |
14:41:52 - 21-Aug-25 |
| Unknown* | 12 | $372.3324 | OTC Trade |
14:41:37 - 21-Aug-25 |
| Unknown* | 12 | $372.3324 | OTC Trade |
14:41:21 - 21-Aug-25 |
| Unknown* | 12 | $372.3324 | OTC Trade |
14:41:03 - 21-Aug-25 |
| Unknown* | 12 | $372.3324 | OTC Trade |
14:40:47 - 21-Aug-25 |
| Unknown* | 12 | $372.1704 | OTC Trade |
14:40:31 - 21-Aug-25 |
| Unknown* | 12 | $372.1704 | OTC Trade |
14:40:15 - 21-Aug-25 |
| Unknown* | 0 | $371.5801 | OTC Trade |
14:40:08 - 21-Aug-25 |
| Unknown* | 0 | $371.5801 | OTC Trade |
14:40:08 - 21-Aug-25 |
| Unknown* | 0 | $371.5801 | OTC Trade |
14:40:08 - 21-Aug-25 |
| Unknown* | 0 | $371.5801 | OTC Trade |
14:40:07 - 21-Aug-25 |
| Unknown* | 0 | $371.5801 | OTC Trade |
14:40:07 - 21-Aug-25 |
| Unknown* | 0 | $371.5801 | OTC Trade |
14:40:07 - 21-Aug-25 |
| Unknown* | 0 | $371.5801 | OTC Trade |
14:40:07 - 21-Aug-25 |
| Unknown* | 12 | $372.1704 | OTC Trade |
14:40:00 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:41 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:40 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:40 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:40 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:40 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:40 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:40 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:40 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:40 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:38 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:38 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:38 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:38 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:38 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:37 - 21-Aug-25 |
| Unknown* | 0 | $371.25 | OTC Trade |
14:30:37 - 21-Aug-25 |
| Unknown* | 0 | $376.1201 | OTC Trade |
14:30:37 - 21-Aug-25 |
| Unknown* | 4,230 | $374.00 | Ordinary |
11:04:37 - 21-Aug-25 |
| Unknown* | 116 | $374.00 | OTC Trade |
21:33:21 - 20-Aug-25 |
| Unknown* | 1 | $374.0786 | Cross OTC Trade |
19:45:53 - 20-Aug-25 |
| Unknown* | 2 | $373.1899 | OTC Trade |
16:57:55 - 20-Aug-25 |
| Unknown* | 0 | $373.20 | OTC Trade |
16:55:32 - 20-Aug-25 |
| Unknown* | 0 | $373.20 | OTC Trade |
16:55:32 - 20-Aug-25 |
| Unknown* | 0 | $373.20 | OTC Trade |
16:55:32 - 20-Aug-25 |
| Unknown* | 18 | $374.023 | OTC Trade |
16:31:00 - 20-Aug-25 |
| Unknown* | 0 | $373.6499 | OTC Trade |
16:21:46 - 20-Aug-25 |
| Unknown* | 0 | $373.71 | OTC Trade |
16:20:22 - 20-Aug-25 |
| Unknown* | 0 | $373.8901 | OTC Trade |
16:19:22 - 20-Aug-25 |
| Unknown* | 0 | $373.8901 | OTC Trade |
16:19:22 - 20-Aug-25 |