| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $359.0374 | OTC Trade |
18:29:01 - 10-Jul-25 |
| Unknown* | 10 | $356.8307 | OTC Trade |
16:31:00 - 10-Jul-25 |
| Unknown* | 75 | $358.52742 | Currency Conversion Negotiated Trade |
16:21:37 - 10-Jul-25 |
| Unknown* | 0 | $356.93 | OTC Trade |
15:30:55 - 10-Jul-25 |
| Unknown* | 2 | $360.8423 | Currency Conversion Negotiated Trade |
15:16:54 - 10-Jul-25 |
| Unknown* | 2 | $356.42 | OTC Trade |
14:55:50 - 10-Jul-25 |
| Unknown* | 2 | $356.2022 | OTC Trade |
14:42:20 - 10-Jul-25 |
| Unknown* | 2 | $356.2628 | OTC Trade |
14:42:04 - 10-Jul-25 |
| Unknown* | 100 | $356.525 | OTC Trade |
14:41:52 - 10-Jul-25 |
| Unknown* | 2 | $356.2628 | OTC Trade |
14:41:49 - 10-Jul-25 |
| Unknown* | 2 | $356.6952 | OTC Trade |
14:41:34 - 10-Jul-25 |
| Unknown* | 2 | $356.6768 | OTC Trade |
14:41:18 - 10-Jul-25 |
| Unknown* | 2 | $356.6768 | OTC Trade |
14:41:02 - 10-Jul-25 |
| Unknown* | 2 | $356.6254 | OTC Trade |
14:40:46 - 10-Jul-25 |
| Unknown* | 2 | $356.7428 | OTC Trade |
14:40:31 - 10-Jul-25 |
| Unknown* | 2 | $356.8182 | OTC Trade |
14:40:16 - 10-Jul-25 |
| Unknown* | 0 | $356.63 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 0 | $356.63 | OTC Trade |
14:36:24 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:31:04 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:31:04 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:31:04 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $357.50 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 0 | $354.55 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 7 | $355.75 | OTC Trade |
17:57:51 - 09-Jul-25 |
| Unknown* | 7 | $355.1026 | OTC Trade |
16:41:35 - 09-Jul-25 |
| Unknown* | 12 | $355.1841 | OTC Trade |
16:31:00 - 09-Jul-25 |
| Unknown* | 102 | $0.00 | SI Trade |
16:08:08 - 09-Jul-25 |
| Unknown* | 102 | $356.92 | SI Trade |
16:08:08 - 09-Jul-25 |
| Unknown* | -102 | $0.00 | SI Trade Correction |
16:08:08 - 09-Jul-25 |
| Unknown* | 2 | $356.49332 | Currency Conversion Negotiated Trade |
15:17:16 - 09-Jul-25 |
| Unknown* | 44 | $355.6766 | OTC Trade |
15:08:43 - 09-Jul-25 |
| Unknown* | 0 | $356.1101 | OTC Trade |
14:51:23 - 09-Jul-25 |
| Unknown* | 0 | $356.1101 | OTC Trade |
14:51:23 - 09-Jul-25 |
| Unknown* | 0 | $356.1101 | OTC Trade |
14:51:20 - 09-Jul-25 |
| Unknown* | 0 | $356.1101 | OTC Trade |
14:51:13 - 09-Jul-25 |
| Unknown* | 0 | $356.1101 | OTC Trade |
14:51:13 - 09-Jul-25 |
| Unknown* | 0 | $356.1101 | OTC Trade |
14:51:11 - 09-Jul-25 |
| Unknown* | 0 | $356.1101 | OTC Trade |
14:51:11 - 09-Jul-25 |
| Unknown* | 0 | $356.20 | OTC Trade |
14:50:35 - 09-Jul-25 |
| Unknown* | 0 | $356.3101 | OTC Trade |
14:47:19 - 09-Jul-25 |
| Unknown* | 0 | $356.3101 | OTC Trade |
14:47:18 - 09-Jul-25 |
| Unknown* | 0 | $356.3101 | OTC Trade |
14:47:18 - 09-Jul-25 |
| Unknown* | 9 | $355.4224 | OTC Trade |
14:42:23 - 09-Jul-25 |
| Unknown* | 9 | $355.4224 | OTC Trade |
14:42:08 - 09-Jul-25 |
| Unknown* | 9 | $355.579 | OTC Trade |
14:41:52 - 09-Jul-25 |
| Unknown* | 9 | $355.6664 | OTC Trade |
14:41:36 - 09-Jul-25 |
| Unknown* | 9 | $355.5514 | OTC Trade |
14:41:20 - 09-Jul-25 |
| Unknown* | 9 | $355.5468 | OTC Trade |
14:41:05 - 09-Jul-25 |
| Unknown* | 9 | $355.5468 | OTC Trade |
14:40:48 - 09-Jul-25 |
| Unknown* | 9 | $355.5468 | OTC Trade |
14:40:33 - 09-Jul-25 |
| Unknown* | 9 | $355.5468 | OTC Trade |
14:40:16 - 09-Jul-25 |
| Unknown* | 0 | $354.3801 | OTC Trade |
14:37:07 - 09-Jul-25 |
| Unknown* | 0 | $354.3801 | OTC Trade |
14:37:06 - 09-Jul-25 |
| Unknown* | 0 | $354.3801 | OTC Trade |
14:37:06 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:55 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:54 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:54 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:49 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:49 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:48 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:48 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:48 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:46 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:46 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $351.6401 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $351.6401 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $351.6401 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:42 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:39 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:39 - 09-Jul-25 |
| Unknown* | 0 | $351.6401 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $351.6401 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:36 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $351.6401 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $351.6401 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:34 - 09-Jul-25 |
| Unknown* | 0 | $353.46 | OTC Trade |
14:30:34 - 09-Jul-25 |
| Unknown* | 14 | $355.30 | OTC Trade |
13:50:25 - 09-Jul-25 |
| Unknown* | 1 | $354.7118 | OTC Trade |
20:59:40 - 08-Jul-25 |
| Unknown* | 1 | $351.80936 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Jul-25 |
| Unknown* | 6 | $356.1056 | OTC Trade |
17:33:27 - 08-Jul-25 |
| Unknown* | 7 | $354.8373 | OTC Trade |
16:35:04 - 08-Jul-25 |
| Unknown* | 0 | $354.8999 | OTC Trade |
16:21:09 - 08-Jul-25 |
| Unknown* | 0 | $354.8999 | OTC Trade |
16:21:09 - 08-Jul-25 |
| Unknown* | 23 | $354.8942 | OTC Trade |
15:52:55 - 08-Jul-25 |
| Unknown* | 0 | $354.8901 | OTC Trade |
15:44:38 - 08-Jul-25 |
| Unknown* | 0 | $354.8901 | OTC Trade |
15:44:38 - 08-Jul-25 |
| Unknown* | 41 | $353.9923 | OTC Trade |
15:39:18 - 08-Jul-25 |
| Unknown* | 0 | $353.5801 | OTC Trade |
15:34:26 - 08-Jul-25 |
| Unknown* | 0 | $353.5801 | OTC Trade |
15:34:25 - 08-Jul-25 |
| Unknown* | 0 | $353.5801 | OTC Trade |
15:34:25 - 08-Jul-25 |
| Unknown* | 0 | $353.5801 | OTC Trade |
15:34:25 - 08-Jul-25 |
| Unknown* | 0 | $353.77 | OTC Trade |
15:31:46 - 08-Jul-25 |
| Unknown* | 0 | $353.77 | OTC Trade |
15:31:46 - 08-Jul-25 |
| Unknown* | 0 | $353.77 | OTC Trade |
15:31:46 - 08-Jul-25 |
| Unknown* | 0 | $355.05 | OTC Trade |
15:26:43 - 08-Jul-25 |
| Unknown* | 0 | $354.63 | OTC Trade |
15:25:51 - 08-Jul-25 |
| Unknown* | 0 | $354.89 | OTC Trade |
15:23:58 - 08-Jul-25 |
| Unknown* | 0 | $354.50 | OTC Trade |
15:16:22 - 08-Jul-25 |
| Unknown* | 0 | $354.50 | OTC Trade |
15:16:19 - 08-Jul-25 |
| Unknown* | 1 | $359.10093 | Currency Conversion Negotiated Trade |
15:15:43 - 08-Jul-25 |
| Unknown* | 0 | $354.04 | OTC Trade |
15:09:25 - 08-Jul-25 |
| Unknown* | 23 | $353.3179 | OTC Trade |
15:08:15 - 08-Jul-25 |
| Unknown* | 0 | $352.3201 | OTC Trade |
14:56:28 - 08-Jul-25 |
| Unknown* | 0 | $352.3201 | OTC Trade |
14:56:28 - 08-Jul-25 |
| Unknown* | 0 | $352.9399 | OTC Trade |
14:55:40 - 08-Jul-25 |
| Unknown* | 0 | $352.9399 | OTC Trade |
14:55:40 - 08-Jul-25 |
| Unknown* | 0 | $352.9399 | OTC Trade |
14:55:40 - 08-Jul-25 |
| Unknown* | 0 | $352.8801 | OTC Trade |
14:52:48 - 08-Jul-25 |
| Unknown* | 0 | $353.72 | OTC Trade |
14:51:54 - 08-Jul-25 |
| Unknown* | 0 | $353.72 | OTC Trade |
14:51:54 - 08-Jul-25 |
| Unknown* | 0 | $353.72 | OTC Trade |
14:51:53 - 08-Jul-25 |
| Unknown* | 0 | $353.72 | OTC Trade |
14:51:52 - 08-Jul-25 |
| Unknown* | 0 | $353.72 | OTC Trade |
14:51:52 - 08-Jul-25 |
| Unknown* | 0 | $353.72 | OTC Trade |
14:51:52 - 08-Jul-25 |
| Unknown* | 0 | $353.72 | OTC Trade |
14:51:52 - 08-Jul-25 |
| Unknown* | 0 | $353.72 | OTC Trade |
14:51:43 - 08-Jul-25 |
| Unknown* | 0 | $353.3901 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | $353.3901 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | $353.3901 | OTC Trade |
14:50:38 - 08-Jul-25 |
| Unknown* | 0 | $353.3901 | OTC Trade |
14:50:38 - 08-Jul-25 |
| Unknown* | 0 | $353.3901 | OTC Trade |
14:50:37 - 08-Jul-25 |
| Unknown* | 0 | $353.3901 | OTC Trade |
14:50:37 - 08-Jul-25 |
| Unknown* | 0 | $353.3901 | OTC Trade |
14:50:37 - 08-Jul-25 |
| Unknown* | 0 | $353.3901 | OTC Trade |
14:50:37 - 08-Jul-25 |
| Unknown* | 0 | $353.3901 | OTC Trade |
14:50:37 - 08-Jul-25 |
| Unknown* | 0 | $353.3901 | OTC Trade |
14:50:36 - 08-Jul-25 |
| Unknown* | 0 | $352.80 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $353.8201 | OTC Trade |
14:49:05 - 08-Jul-25 |
| Unknown* | 0 | $353.8201 | OTC Trade |
14:49:05 - 08-Jul-25 |
| Unknown* | 0 | $352.79 | OTC Trade |
14:47:00 - 08-Jul-25 |