| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $343.23 | OTC Trade |
18:48:59 - 05-Dec-25 |
| Unknown* | 0 | $343.23 | OTC Trade |
18:48:59 - 05-Dec-25 |
| Unknown* | 0 | $343.23 | OTC Trade |
18:48:59 - 05-Dec-25 |
| Unknown* | 0 | $343.29 | OTC Trade |
18:46:43 - 05-Dec-25 |
| Unknown* | 0 | $343.29 | OTC Trade |
18:46:43 - 05-Dec-25 |
| Unknown* | 0 | $342.25 | OTC Trade |
18:22:39 - 05-Dec-25 |
| Unknown* | 0 | $341.3701 | OTC Trade |
17:46:33 - 05-Dec-25 |
| Unknown* | 0 | $341.3701 | OTC Trade |
17:46:33 - 05-Dec-25 |
| Unknown* | 0 | $341.3701 | OTC Trade |
17:46:33 - 05-Dec-25 |
| Unknown* | 0 | $341.3701 | OTC Trade |
17:46:33 - 05-Dec-25 |
| Unknown* | 0 | $341.3701 | OTC Trade |
17:46:32 - 05-Dec-25 |
| Unknown* | 0 | $341.3701 | OTC Trade |
17:46:32 - 05-Dec-25 |
| Unknown* | 0 | $341.3701 | OTC Trade |
17:46:32 - 05-Dec-25 |
| Unknown* | 0 | $341.3701 | OTC Trade |
17:46:32 - 05-Dec-25 |
| Unknown* | 0 | $341.3701 | OTC Trade |
17:46:32 - 05-Dec-25 |
| Unknown* | 0 | $341.3701 | OTC Trade |
17:46:32 - 05-Dec-25 |
| Unknown* | 14 | $340.7593 | Cross OTC Trade |
17:16:27 - 05-Dec-25 |
| Unknown* | 6 | $341.4649 | Cross OTC Trade |
17:14:30 - 05-Dec-25 |
| Unknown* | 0 | $341.78 | OTC Trade |
17:07:29 - 05-Dec-25 |
| Unknown* | 0 | $341.78 | OTC Trade |
17:07:29 - 05-Dec-25 |
| Unknown* | 1 | $342.6213 | OTC Trade |
16:49:41 - 05-Dec-25 |
| Unknown* | 0 | $342.8112 | OTC Trade |
16:42:22 - 05-Dec-25 |
| Unknown* | 9 | $344.2153 | OTC Trade |
16:31:00 - 05-Dec-25 |
| Unknown* | 0 | $344.1499 | OTC Trade |
16:30:30 - 05-Dec-25 |
| Unknown* | 0 | $344.1499 | OTC Trade |
16:30:30 - 05-Dec-25 |
| Unknown* | 0 | $344.1499 | OTC Trade |
16:30:30 - 05-Dec-25 |
| Unknown* | 0 | $344.1499 | OTC Trade |
16:30:30 - 05-Dec-25 |
| Unknown* | 0 | $344.1499 | OTC Trade |
16:30:29 - 05-Dec-25 |
| Unknown* | 0 | $344.1499 | OTC Trade |
16:30:29 - 05-Dec-25 |
| Unknown* | 0 | $344.1499 | OTC Trade |
16:30:29 - 05-Dec-25 |
| Unknown* | 0 | $345.22 | OTC Trade |
16:17:26 - 05-Dec-25 |
| Unknown* | 0 | $345.22 | OTC Trade |
16:17:26 - 05-Dec-25 |
| Unknown* | 0 | $345.22 | OTC Trade |
16:17:26 - 05-Dec-25 |
| Unknown* | 0 | $345.22 | OTC Trade |
16:17:26 - 05-Dec-25 |
| Unknown* | 0 | $344.9199 | OTC Trade |
16:12:38 - 05-Dec-25 |
| Unknown* | 0 | $344.9199 | OTC Trade |
16:12:38 - 05-Dec-25 |
| Unknown* | 0 | $344.9199 | OTC Trade |
16:12:38 - 05-Dec-25 |
| Unknown* | 0 | $344.9099 | OTC Trade |
16:09:41 - 05-Dec-25 |
| Unknown* | 0 | $344.9099 | OTC Trade |
16:09:41 - 05-Dec-25 |
| Unknown* | 0 | $344.9099 | OTC Trade |
16:09:41 - 05-Dec-25 |
| Unknown* | 0 | $344.9099 | OTC Trade |
16:09:41 - 05-Dec-25 |
| Unknown* | 0 | $345.21 | OTC Trade |
15:27:52 - 05-Dec-25 |
| Unknown* | 0 | $345.21 | OTC Trade |
15:27:52 - 05-Dec-25 |
| Unknown* | 0 | $345.21 | OTC Trade |
15:27:52 - 05-Dec-25 |
| Unknown* | 0 | $346.1001 | OTC Trade |
15:14:15 - 05-Dec-25 |
| Unknown* | 0 | $346.1001 | OTC Trade |
15:14:15 - 05-Dec-25 |
| Unknown* | 1 | $347.96884 | Currency Conversion Negotiated Trade |
15:13:39 - 05-Dec-25 |
| Unknown* | 31 | $346.9327 | OTC Trade |
15:10:47 - 05-Dec-25 |
| Unknown* | 6 | $346.9049 | OTC Trade |
15:08:35 - 05-Dec-25 |
| Unknown* | 115 | $347.0353 | OTC Trade |
15:08:09 - 05-Dec-25 |
| Unknown* | 0 | $346.75 | OTC Trade |
15:07:52 - 05-Dec-25 |
| Unknown* | 0 | $346.75 | OTC Trade |
15:07:52 - 05-Dec-25 |
| Unknown* | 0 | $347.21 | OTC Trade |
15:05:23 - 05-Dec-25 |
| Unknown* | 0 | $347.21 | OTC Trade |
15:05:23 - 05-Dec-25 |
| Unknown* | 0 | $347.23 | OTC Trade |
15:03:14 - 05-Dec-25 |
| Unknown* | 0 | $347.23 | OTC Trade |
15:03:14 - 05-Dec-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
15:01:15 - 05-Dec-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
15:01:15 - 05-Dec-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
15:01:15 - 05-Dec-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
15:01:00 - 05-Dec-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
15:01:00 - 05-Dec-25 |
| Unknown* | 0 | $346.26 | OTC Trade |
15:01:00 - 05-Dec-25 |
| Unknown* | 0 | $347.1001 | OTC Trade |
14:58:03 - 05-Dec-25 |
| Unknown* | 0 | $347.23 | OTC Trade |
14:55:12 - 05-Dec-25 |
| Unknown* | 0 | $347.49 | OTC Trade |
14:51:00 - 05-Dec-25 |
| Unknown* | 185 | $345.9608 | OTC Trade |
14:40:00 - 05-Dec-25 |
| Unknown* | 0 | $343.77 | OTC Trade |
14:26:51 - 05-Dec-25 |
| Unknown* | 0 | $350.28 | OTC Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 0 | $350.28 | OTC Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 0 | $350.28 | OTC Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 0 | $350.28 | OTC Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 0 | $350.28 | OTC Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 0 | $350.28 | OTC Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 0 | $350.28 | OTC Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 0 | $350.28 | OTC Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 0 | $350.28 | OTC Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 0 | $350.28 | OTC Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 0 | $350.28 | OTC Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 0 | $350.28 | OTC Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 0 | $350.28 | OTC Trade |
12:25:13 - 05-Dec-25 |
| Unknown* | 0 | $347.92 | OTC Trade |
08:45:48 - 05-Dec-25 |
| Unknown* | 0 | $347.92 | OTC Trade |
08:45:48 - 05-Dec-25 |
| Unknown* | 0 | $347.92 | OTC Trade |
08:45:48 - 05-Dec-25 |
| Unknown* | 0 | $347.92 | OTC Trade |
08:45:48 - 05-Dec-25 |
| Unknown* | 0 | $347.92 | OTC Trade |
08:45:48 - 05-Dec-25 |
| Unknown* | 0 | $347.92 | OTC Trade |
08:45:47 - 05-Dec-25 |
| Unknown* | 0 | $347.92 | OTC Trade |
08:29:20 - 05-Dec-25 |
| Unknown* | 0 | $347.92 | OTC Trade |
08:29:20 - 05-Dec-25 |
| Unknown* | 0 | $347.92 | OTC Trade |
07:26:39 - 05-Dec-25 |
| Unknown* | 0 | $347.92 | OTC Trade |
07:26:39 - 05-Dec-25 |
| Unknown* | 0 | $347.92 | OTC Trade |
07:18:35 - 05-Dec-25 |
| Unknown* | 0 | $347.92 | OTC Trade |
07:18:35 - 05-Dec-25 |
| Unknown* | 0 | $347.92 | OTC Trade |
07:18:35 - 05-Dec-25 |
| Unknown* | 0 | $346.82 | OTC Trade |
06:42:48 - 05-Dec-25 |
| Unknown* | 0 | $346.82 | OTC Trade |
06:42:47 - 05-Dec-25 |
| Unknown* | 13 | $347.71 | OTC Trade |
21:37:17 - 04-Dec-25 |
| Unknown* | 144 | $347.71 | OTC Trade |
21:34:00 - 04-Dec-25 |
| Unknown* | 0 | $346.57 | OTC Trade |
17:32:24 - 04-Dec-25 |
| Unknown* | 12 | $346.1255 | OTC Trade |
16:31:00 - 04-Dec-25 |
| Unknown* | 0 | $346.72 | OTC Trade |
16:10:31 - 04-Dec-25 |
| Unknown* | 16 | $346.685 | OTC Trade |
16:06:00 - 04-Dec-25 |
| Unknown* | 0 | $346.56 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $346.13 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 1 | $343.27558 | Currency Conversion Negotiated Trade |
15:14:36 - 04-Dec-25 |
| Unknown* | 1 | $347.55611 | Currency Conversion Negotiated Trade |
15:14:35 - 04-Dec-25 |
| Unknown* | 1,623 | $346.535 | SI Trade |
15:01:26 - 04-Dec-25 |
| Unknown* | 0 | $346.48 | OTC Trade |
14:51:28 - 04-Dec-25 |
| Unknown* | 9 | $345.3511 | OTC Trade |
14:42:21 - 04-Dec-25 |
| Unknown* | 1 | $344.45 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 0 | $346.0601 | OTC Trade |
13:30:02 - 04-Dec-25 |
| Unknown* | 0 | $346.0601 | OTC Trade |
13:30:02 - 04-Dec-25 |
| Unknown* | 0 | $346.0601 | OTC Trade |
13:30:02 - 04-Dec-25 |
| Unknown* | 0 | $340.3201 | OTC Trade |
13:30:02 - 04-Dec-25 |
| Unknown* | 0 | $340.3201 | OTC Trade |
13:30:02 - 04-Dec-25 |
| Unknown* | 0 | $340.3201 | OTC Trade |
13:30:02 - 04-Dec-25 |
| Unknown* | 0 | $340.3201 | OTC Trade |
13:30:02 - 04-Dec-25 |
| Unknown* | 0 | $345.48 | OTC Trade |
07:36:39 - 04-Dec-25 |
| Unknown* | 0 | $345.48 | OTC Trade |
07:36:39 - 04-Dec-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
06:45:11 - 04-Dec-25 |
| Unknown* | 160 | $344.45 | OTC Trade |
21:39:27 - 03-Dec-25 |
| Unknown* | 190 | $344.45 | OTC Trade |
21:31:08 - 03-Dec-25 |
| Unknown* | 944 | $344.45 | SI Trade |
21:04:29 - 03-Dec-25 |
| Unknown* | 0 | $342.70 | OTC Trade |
18:16:55 - 03-Dec-25 |
| Unknown* | 0 | $342.70 | OTC Trade |
18:16:55 - 03-Dec-25 |
| Unknown* | 0 | $343.0901 | OTC Trade |
18:02:30 - 03-Dec-25 |
| Unknown* | 0 | $344.26 | OTC Trade |
17:37:45 - 03-Dec-25 |
| Unknown* | 0 | $344.26 | OTC Trade |
17:37:45 - 03-Dec-25 |
| Unknown* | 0 | $344.26 | OTC Trade |
17:37:45 - 03-Dec-25 |
| Unknown* | 0 | $344.23 | OTC Trade |
17:29:11 - 03-Dec-25 |
| Unknown* | 0 | $344.20 | OTC Trade |
17:29:11 - 03-Dec-25 |
| Unknown* | 0 | $343.6899 | OTC Trade |
17:14:35 - 03-Dec-25 |
| Unknown* | 0 | $343.6899 | OTC Trade |
17:14:35 - 03-Dec-25 |
| Unknown* | 0 | $343.1401 | OTC Trade |
16:47:51 - 03-Dec-25 |
| Unknown* | 6 | $342.9157 | OTC Trade |
16:47:21 - 03-Dec-25 |
| Unknown* | 196 | $344.45 | SI Trade |
16:37:07 - 03-Dec-25 |
| Unknown* | -196 | $0.00 | SI Trade Correction |
16:37:07 - 03-Dec-25 |
| Unknown* | 196 | $0.00 | SI Trade |
16:37:07 - 03-Dec-25 |
| Unknown* | 11 | $343.9276 | OTC Trade |
16:35:06 - 03-Dec-25 |
| Unknown* | 23 | $343.954 | OTC Trade |
16:23:45 - 03-Dec-25 |
| Unknown* | 0 | $343.78 | OTC Trade |
16:20:53 - 03-Dec-25 |
| Unknown* | 0 | $343.78 | OTC Trade |
16:20:53 - 03-Dec-25 |
| Unknown* | 23 | $343.5141 | OTC Trade |
16:12:31 - 03-Dec-25 |
| Unknown* | 0 | $343.3999 | OTC Trade |
16:09:07 - 03-Dec-25 |
| Unknown* | 0 | $343.3999 | OTC Trade |
16:09:07 - 03-Dec-25 |
| Unknown* | 25 | $342.8982 | OTC Trade |
16:02:48 - 03-Dec-25 |
| Unknown* | 0 | $343.6001 | OTC Trade |
15:55:48 - 03-Dec-25 |
| Unknown* | 0 | $343.6001 | OTC Trade |
15:55:48 - 03-Dec-25 |
| Unknown* | 160 | $344.45 | SI Trade |
15:38:53 - 03-Dec-25 |
| Unknown* | -160 | $0.00 | SI Trade Correction |
15:38:53 - 03-Dec-25 |
| Unknown* | 160 | $0.00 | SI Trade |
15:38:53 - 03-Dec-25 |
| Unknown* | 23 | $344.2571 | OTC Trade |
15:29:39 - 03-Dec-25 |
| Unknown* | 2 | $345.23867 | Currency Conversion Negotiated Trade |
15:14:01 - 03-Dec-25 |
| Unknown* | 23 | $345.4057 | OTC Trade |
15:13:34 - 03-Dec-25 |
| Unknown* | 0 | $346.29 | OTC Trade |
15:06:28 - 03-Dec-25 |
| Unknown* | 0 | $346.29 | OTC Trade |
15:06:28 - 03-Dec-25 |
| Unknown* | 24 | $346.0439 | OTC Trade |
15:05:44 - 03-Dec-25 |
| Unknown* | 0 | $345.99 | OTC Trade |
15:01:47 - 03-Dec-25 |
| Unknown* | 0 | $345.99 | OTC Trade |
15:01:47 - 03-Dec-25 |
| Unknown* | 0 | $345.99 | OTC Trade |
15:01:47 - 03-Dec-25 |
| Unknown* | 0 | $345.99 | OTC Trade |
15:01:47 - 03-Dec-25 |
| Unknown* | 0 | $345.99 | OTC Trade |
15:01:47 - 03-Dec-25 |
| Unknown* | 0 | $345.99 | OTC Trade |
15:01:47 - 03-Dec-25 |
| Unknown* | 0 | $345.99 | OTC Trade |
15:01:47 - 03-Dec-25 |
| Unknown* | 0 | $345.99 | OTC Trade |
15:01:46 - 03-Dec-25 |
| Unknown* | 0 | $345.99 | OTC Trade |
15:01:46 - 03-Dec-25 |
| Unknown* | 0 | $345.99 | OTC Trade |
15:01:46 - 03-Dec-25 |
| Unknown* | 0 | $345.99 | OTC Trade |
15:01:46 - 03-Dec-25 |
| Unknown* | 24 | $346.8685 | OTC Trade |
14:55:08 - 03-Dec-25 |
| Unknown* | 0 | $346.3801 | OTC Trade |
14:54:30 - 03-Dec-25 |
| Unknown* | 0 | $346.3801 | OTC Trade |
14:54:30 - 03-Dec-25 |
| Unknown* | 0 | $346.3801 | OTC Trade |
14:54:28 - 03-Dec-25 |
| Unknown* | 0 | $346.3801 | OTC Trade |
14:54:27 - 03-Dec-25 |
| Unknown* | 0 | $346.71 | OTC Trade |
14:52:47 - 03-Dec-25 |
| Unknown* | 175 | $346.7819 | OTC Trade |
14:51:06 - 03-Dec-25 |
| Unknown* | 0 | $347.00 | OTC Trade |
14:43:04 - 03-Dec-25 |
| Unknown* | 26 | $344.13467 | Currency Conversion Negotiated Trade |
14:33:00 - 03-Dec-25 |
| Unknown* | 0 | $343.3601 | OTC Trade |
14:28:30 - 03-Dec-25 |
| Unknown* | 0 | $343.3601 | OTC Trade |
14:28:30 - 03-Dec-25 |
| Unknown* | 0 | $350.05 | OTC Trade |
14:28:30 - 03-Dec-25 |
| Unknown* | 0 | $350.05 | OTC Trade |
14:28:30 - 03-Dec-25 |
| Unknown* | 0 | $350.05 | OTC Trade |
14:28:30 - 03-Dec-25 |
| Unknown* | 0 | $350.05 | OTC Trade |
14:28:30 - 03-Dec-25 |
| Unknown* | 0 | $350.05 | OTC Trade |
14:28:30 - 03-Dec-25 |
| Unknown* | 0 | $350.05 | OTC Trade |
14:28:30 - 03-Dec-25 |
| Unknown* | 0 | $343.3601 | OTC Trade |
14:28:30 - 03-Dec-25 |
| Unknown* | 0 | $343.3601 | OTC Trade |
14:28:30 - 03-Dec-25 |
| Unknown* | 0 | $343.3601 | OTC Trade |
14:28:30 - 03-Dec-25 |
| Unknown* | 0 | $350.05 | OTC Trade |
14:28:30 - 03-Dec-25 |
| Unknown* | 0 | $350.05 | OTC Trade |
14:28:30 - 03-Dec-25 |
| Unknown* | 0 | $344.93 | OTC Trade |
08:50:53 - 03-Dec-25 |
| Unknown* | 0 | $344.93 | OTC Trade |
08:50:53 - 03-Dec-25 |
| Unknown* | 0 | $344.93 | OTC Trade |
08:50:53 - 03-Dec-25 |
| Unknown* | 0 | $344.93 | OTC Trade |
08:50:53 - 03-Dec-25 |
| Unknown* | 0 | $344.92 | OTC Trade |
06:09:46 - 03-Dec-25 |
| Unknown* | 0 | $344.92 | OTC Trade |
06:09:46 - 03-Dec-25 |
| Unknown* | 0 | $344.92 | OTC Trade |
06:09:46 - 03-Dec-25 |
| Unknown* | 522 | $345.70 | OTC Trade |
21:41:26 - 02-Dec-25 |
| Unknown* | 175 | $345.70 | OTC Trade |
21:25:19 - 02-Dec-25 |
| Unknown* | 0 | $347.21 | OTC Trade |
20:41:09 - 02-Dec-25 |
| Unknown* | 0 | $346.97 | OTC Trade |
18:54:00 - 02-Dec-25 |