| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $337.01 | OTC Trade |
06:01:57 - 27-Jan-26 |
| Unknown* | 0 | $337.01 | OTC Trade |
06:01:57 - 27-Jan-26 |
| Unknown* | 166 | $338.60372 | Ordinary |
21:02:30 - 26-Jan-26 |
| Unknown* | 66 | $337.7384 | Negotiated Trade |
19:05:22 - 26-Jan-26 |
| Unknown* | 1 | $337.8284 | OTC Trade |
19:05:10 - 26-Jan-26 |
| Unknown* | 14 | $337.91607 | Currency Conversion Negotiated Trade |
18:45:39 - 26-Jan-26 |
| Unknown* | 1 | $336.95664 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Jan-26 |
| Unknown* | 16 | $337.7178 | Negotiated Trade |
17:11:37 - 26-Jan-26 |
| Unknown* | 0 | $337.55 | OTC Trade |
16:32:41 - 26-Jan-26 |
| Unknown* | 0 | $337.4061 | OTC Trade |
16:32:41 - 26-Jan-26 |
| Unknown* | 7 | $337.1884 | OTC Trade |
16:31:00 - 26-Jan-26 |
| Unknown* | 1 | $337.4685 | OTC Trade |
16:29:26 - 26-Jan-26 |
| Unknown* | 76 | $337.7558 | OTC Trade |
15:39:45 - 26-Jan-26 |
| Unknown* | 42 | $338.7628 | Negotiated Trade |
15:25:10 - 26-Jan-26 |
| Unknown* | 2 | $340.37479 | Currency Conversion Negotiated Trade |
15:13:27 - 26-Jan-26 |
| Unknown* | 0 | $338.8901 | OTC Trade |
15:10:18 - 26-Jan-26 |
| Unknown* | 0 | $338.8901 | OTC Trade |
15:10:18 - 26-Jan-26 |
| Unknown* | 0 | $338.8901 | OTC Trade |
15:10:17 - 26-Jan-26 |
| Unknown* | 8 | $338.45 | Negotiated Trade |
15:06:56 - 26-Jan-26 |
| Unknown* | 0 | $339.95 | OTC Trade |
14:54:45 - 26-Jan-26 |
| Unknown* | 0 | $338.78 | OTC Trade |
14:49:40 - 26-Jan-26 |
| Unknown* | 0 | $338.78 | OTC Trade |
14:49:40 - 26-Jan-26 |
| Unknown* | 0 | $338.78 | OTC Trade |
14:49:33 - 26-Jan-26 |
| Unknown* | 0 | $338.78 | OTC Trade |
14:49:33 - 26-Jan-26 |
| Unknown* | 0 | $338.78 | OTC Trade |
14:49:33 - 26-Jan-26 |
| Unknown* | 0 | $338.8601 | OTC Trade |
14:45:56 - 26-Jan-26 |
| Unknown* | 0 | $338.8601 | OTC Trade |
14:45:56 - 26-Jan-26 |
| Unknown* | 0 | $338.55 | OTC Trade |
14:45:56 - 26-Jan-26 |
| Unknown* | 0 | $338.55 | OTC Trade |
14:45:56 - 26-Jan-26 |
| Unknown* | 0 | $338.55 | OTC Trade |
14:45:56 - 26-Jan-26 |
| Unknown* | 0 | $338.55 | OTC Trade |
14:45:56 - 26-Jan-26 |
| Unknown* | 0 | $338.55 | OTC Trade |
14:45:56 - 26-Jan-26 |
| Unknown* | 0 | $338.8601 | OTC Trade |
14:45:56 - 26-Jan-26 |
| Unknown* | 0 | $338.55 | OTC Trade |
14:45:56 - 26-Jan-26 |
| Unknown* | 0 | $338.55 | OTC Trade |
14:45:56 - 26-Jan-26 |
| Unknown* | 0 | $338.8601 | OTC Trade |
14:45:56 - 26-Jan-26 |
| Unknown* | 0 | $338.8601 | OTC Trade |
14:45:56 - 26-Jan-26 |
| Unknown* | 0 | $338.8601 | OTC Trade |
14:45:56 - 26-Jan-26 |
| Unknown* | 0 | $339.03 | OTC Trade |
14:42:56 - 26-Jan-26 |
| Unknown* | 2 | $340.5362 | OTC Trade |
14:37:36 - 26-Jan-26 |
| Unknown* | 1 | $340.5662 | OTC Trade |
14:37:33 - 26-Jan-26 |
| Unknown* | 0 | $340.45 | OTC Trade |
14:37:19 - 26-Jan-26 |
| Unknown* | 61 | $338.41976 | Currency Conversion Negotiated Trade |
14:33:22 - 26-Jan-26 |
| Unknown* | 13 | $340.54 | Negotiated Trade |
14:32:54 - 26-Jan-26 |
| Unknown* | 21 | $340.54 | Negotiated Trade |
14:32:54 - 26-Jan-26 |
| Unknown* | 0 | $341.05 | OTC Trade |
14:32:40 - 26-Jan-26 |
| Unknown* | 0 | $341.05 | OTC Trade |
14:32:40 - 26-Jan-26 |
| Unknown* | 0 | $341.05 | OTC Trade |
14:32:40 - 26-Jan-26 |
| Unknown* | 0 | $341.05 | OTC Trade |
14:32:40 - 26-Jan-26 |
| Unknown* | 0 | $341.05 | OTC Trade |
14:32:40 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $338.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $338.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $338.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $338.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $338.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $338.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $338.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $338.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $334.9399 | OTC Trade |
14:25:05 - 26-Jan-26 |
| Unknown* | 0 | $334.9399 | OTC Trade |
14:25:05 - 26-Jan-26 |
| Unknown* | 0 | $334.9399 | OTC Trade |
14:25:05 - 26-Jan-26 |
| Unknown* | 0 | $334.9399 | OTC Trade |
14:25:05 - 26-Jan-26 |
| Unknown* | 0 | $334.9399 | OTC Trade |
14:25:05 - 26-Jan-26 |
| Unknown* | 0 | $334.9399 | OTC Trade |
14:25:05 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:12 - 26-Jan-26 |
| Unknown* | 1 | $338.94 | OTC Trade |
14:01:12 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $340.25 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $340.25 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $340.25 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $340.25 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $340.25 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $340.25 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $340.25 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $340.25 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $340.25 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $340.25 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 0 | $335.05 | OTC Trade |
14:01:11 - 26-Jan-26 |
| Unknown* | 70 | $334.42665 | Ordinary |
21:05:21 - 23-Jan-26 |
| Unknown* | 830 | $338.69 | OTC Trade |
21:00:04 - 23-Jan-26 |
| Unknown* | 0 | $336.3999 | OTC Trade |
18:46:06 - 23-Jan-26 |
| Unknown* | 0 | $336.1499 | OTC Trade |
18:41:14 - 23-Jan-26 |
| Unknown* | 0 | $336.1499 | OTC Trade |
18:41:14 - 23-Jan-26 |
| Unknown* | 0 | $336.1499 | OTC Trade |
18:41:14 - 23-Jan-26 |
| Unknown* | 0 | $336.1499 | OTC Trade |
18:41:14 - 23-Jan-26 |
| Unknown* | 0 | $336.1499 | OTC Trade |
18:41:14 - 23-Jan-26 |
| Unknown* | 0 | $336.1499 | OTC Trade |
18:41:14 - 23-Jan-26 |