| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $370.3801 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $370.3801 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $370.20 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 0 | $370.46 | OTC Trade |
18:48:15 - 17-Apr-25 |
| Unknown* | 0 | $369.72 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 0 | $369.8253 | OTC Trade |
18:28:29 - 17-Apr-25 |
| Unknown* | 0 | $369.48 | OTC Trade |
18:27:14 - 17-Apr-25 |
| Unknown* | 0 | $369.50 | OTC Trade |
18:19:00 - 17-Apr-25 |
| Unknown* | 0 | $369.30 | OTC Trade |
17:47:10 - 17-Apr-25 |
| Unknown* | 0 | $370.0801 | OTC Trade |
17:27:17 - 17-Apr-25 |
| Unknown* | 0 | $370.0801 | OTC Trade |
17:27:17 - 17-Apr-25 |
| Unknown* | 0 | $369.5801 | OTC Trade |
17:15:53 - 17-Apr-25 |
| Unknown* | 13 | $369.89392 | OTC Trade |
16:31:00 - 17-Apr-25 |
| Unknown* | 0 | $368.1899 | OTC Trade |
15:59:02 - 17-Apr-25 |
| Unknown* | 0 | $368.1899 | OTC Trade |
15:59:02 - 17-Apr-25 |
| Unknown* | 0 | $369.1401 | OTC Trade |
15:53:55 - 17-Apr-25 |
| Unknown* | 0 | $369.1401 | OTC Trade |
15:53:55 - 17-Apr-25 |
| Unknown* | 0 | $368.50 | OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 0 | $368.50 | OTC Trade |
15:46:39 - 17-Apr-25 |
| Unknown* | 71 | $366.04216 | Currency Conversion Negotiated Trade |
15:33:33 - 17-Apr-25 |
| Unknown* | 0 | $366.5701 | OTC Trade |
15:33:29 - 17-Apr-25 |
| Unknown* | 0 | $366.5701 | OTC Trade |
15:33:28 - 17-Apr-25 |
| Unknown* | 0 | $367.05 | OTC Trade |
15:31:34 - 17-Apr-25 |
| Unknown* | 0 | $367.05 | OTC Trade |
15:31:34 - 17-Apr-25 |
| Unknown* | 72 | $365.07354 | Currency Conversion Negotiated Trade |
15:29:53 - 17-Apr-25 |
| Unknown* | 1 | $362.02028 | Currency Conversion Negotiated Trade |
15:21:10 - 17-Apr-25 |
| Unknown* | 1 | $366.38042 | Currency Conversion Negotiated Trade |
15:21:10 - 17-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
15:17:44 - 17-Apr-25 |
| Unknown* | 0 | $366.72 | OTC Trade |
15:17:44 - 17-Apr-25 |
| Unknown* | 0 | $368.70 | OTC Trade |
15:11:51 - 17-Apr-25 |
| Unknown* | 0 | $366.0901 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $366.0901 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $366.0901 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $366.1001 | OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 10 | $368.52845 | OTC Trade |
14:42:30 - 17-Apr-25 |
| Unknown* | 2 | $368.53095 | OTC Trade |
14:42:21 - 17-Apr-25 |
| Unknown* | 2 | $369.02714 | OTC Trade |
14:42:06 - 17-Apr-25 |
| Unknown* | 2 | $369.09574 | OTC Trade |
14:41:51 - 17-Apr-25 |
| Unknown* | 2 | $369.09574 | OTC Trade |
14:41:35 - 17-Apr-25 |
| Unknown* | 2 | $369.09574 | OTC Trade |
14:41:20 - 17-Apr-25 |
| Unknown* | 2 | $369.12274 | OTC Trade |
14:41:04 - 17-Apr-25 |
| Unknown* | 2 | $368.86054 | OTC Trade |
14:40:49 - 17-Apr-25 |
| Unknown* | 2 | $368.86054 | OTC Trade |
14:40:33 - 17-Apr-25 |
| Unknown* | 2 | $368.86514 | OTC Trade |
14:40:16 - 17-Apr-25 |
| Unknown* | 7 | $369.90662 | Currency Conversion Negotiated Trade |
14:33:12 - 17-Apr-25 |
| Unknown* | 0 | $375.3201 | OTC Trade |
14:31:46 - 17-Apr-25 |
| Unknown* | 0 | $375.3201 | OTC Trade |
14:31:45 - 17-Apr-25 |
| Unknown* | 0 | $375.3201 | OTC Trade |
14:31:26 - 17-Apr-25 |
| Unknown* | 0 | $375.3201 | OTC Trade |
14:31:20 - 17-Apr-25 |
| Unknown* | 0 | $375.3201 | OTC Trade |
14:31:20 - 17-Apr-25 |
| Unknown* | 0 | $375.3201 | OTC Trade |
14:31:20 - 17-Apr-25 |
| Unknown* | 0 | $375.3201 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 0 | $375.3201 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 0 | $375.3201 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 0 | $375.3201 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 0 | $371.54 | OTC Trade |
14:31:11 - 17-Apr-25 |
| Unknown* | 0 | $371.54 | OTC Trade |
14:31:11 - 17-Apr-25 |
| Unknown* | 0 | $375.3201 | OTC Trade |
14:31:05 - 17-Apr-25 |
| Unknown* | 0 | $375.3201 | OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | $375.3201 | OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | $375.3201 | OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | $371.54 | OTC Trade |
14:30:58 - 17-Apr-25 |
| Unknown* | 0 | $371.54 | OTC Trade |
14:30:57 - 17-Apr-25 |
| Unknown* | 0 | $371.54 | OTC Trade |
14:30:57 - 17-Apr-25 |
| Unknown* | 0 | $373.74 | OTC Trade |
19:30:44 - 16-Apr-25 |
| Unknown* | 0 | $373.3101 | OTC Trade |
19:11:43 - 16-Apr-25 |
| Unknown* | 0 | $373.3101 | OTC Trade |
19:11:43 - 16-Apr-25 |
| Unknown* | 0 | $373.53 | OTC Trade |
18:44:54 - 16-Apr-25 |
| Unknown* | 0 | $373.53 | OTC Trade |
18:44:54 - 16-Apr-25 |
| Unknown* | 0 | $373.53 | OTC Trade |
18:44:54 - 16-Apr-25 |
| Unknown* | 0 | $374.8301 | OTC Trade |
17:53:54 - 16-Apr-25 |
| Unknown* | 0 | $374.8301 | OTC Trade |
17:53:54 - 16-Apr-25 |
| Unknown* | 0 | $379.55 | OTC Trade |
16:53:09 - 16-Apr-25 |
| Unknown* | 0 | $379.55 | OTC Trade |
16:53:09 - 16-Apr-25 |
| Unknown* | 0 | $379.55 | OTC Trade |
16:53:09 - 16-Apr-25 |
| Unknown* | 0 | $379.55 | OTC Trade |
16:52:45 - 16-Apr-25 |
| Unknown* | 0 | $379.55 | OTC Trade |
16:52:45 - 16-Apr-25 |
| Unknown* | 0 | $379.55 | OTC Trade |
16:52:45 - 16-Apr-25 |
| Unknown* | 12 | $380.27657 | OTC Trade |
16:31:00 - 16-Apr-25 |
| Unknown* | 26 | $378.32722 | OTC Trade |
15:20:33 - 16-Apr-25 |
| Unknown* | 5 | $380.54931 | Currency Conversion Negotiated Trade |
15:17:22 - 16-Apr-25 |
| Unknown* | 0 | $378.21 | OTC Trade |
15:11:20 - 16-Apr-25 |
| Unknown* | 0 | $378.21 | OTC Trade |
15:11:20 - 16-Apr-25 |
| Unknown* | 0 | $378.21 | OTC Trade |
15:11:20 - 16-Apr-25 |
| Unknown* | 0 | $378.21 | OTC Trade |
15:11:20 - 16-Apr-25 |
| Unknown* | 0 | $378.21 | OTC Trade |
15:11:20 - 16-Apr-25 |
| Unknown* | 0 | $378.21 | OTC Trade |
15:11:01 - 16-Apr-25 |
| Unknown* | 0 | $379.04 | OTC Trade |
15:07:29 - 16-Apr-25 |
| Unknown* | 0 | $379.04 | OTC Trade |
15:07:28 - 16-Apr-25 |
| Unknown* | 0 | $377.95 | OTC Trade |
15:02:53 - 16-Apr-25 |
| Unknown* | 0 | $378.98 | OTC Trade |
14:55:26 - 16-Apr-25 |
| Unknown* | 0 | $378.98 | OTC Trade |
14:51:25 - 16-Apr-25 |
| Unknown* | 0 | $378.98 | OTC Trade |
14:51:25 - 16-Apr-25 |
| Unknown* | 0 | $378.98 | OTC Trade |
14:51:16 - 16-Apr-25 |
| Unknown* | 0 | $378.98 | OTC Trade |
14:51:15 - 16-Apr-25 |
| Unknown* | 0 | $378.98 | OTC Trade |
14:51:15 - 16-Apr-25 |
| Unknown* | 0 | $380.50 | OTC Trade |
14:51:09 - 16-Apr-25 |
| Unknown* | 0 | $380.03 | OTC Trade |
14:48:58 - 16-Apr-25 |
| Unknown* | 0 | $378.6899 | OTC Trade |
14:46:58 - 16-Apr-25 |
| Unknown* | 65 | $379.44595 | OTC Trade |
14:46:18 - 16-Apr-25 |
| Unknown* | 0 | $379.3501 | OTC Trade |
14:39:32 - 16-Apr-25 |
| Unknown* | 0 | $381.6599 | OTC Trade |
14:36:18 - 16-Apr-25 |
| Unknown* | 0 | $381.6599 | OTC Trade |
14:36:18 - 16-Apr-25 |
| Unknown* | 0 | $381.6599 | OTC Trade |
14:36:18 - 16-Apr-25 |
| Unknown* | 0 | $381.1301 | OTC Trade |
14:32:26 - 16-Apr-25 |
| Unknown* | 0 | $381.1301 | OTC Trade |
14:32:26 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $380.05 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $380.05 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:27 - 16-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 487 | $379.11 | SI Trade |
21:06:22 - 15-Apr-25 |
| Unknown* | 487 | $379.11 | SI Trade |
21:06:22 - 15-Apr-25 |
| Unknown* | 172 | $382.77529 | Currency Conversion Negotiated Trade |
19:48:10 - 15-Apr-25 |
| Unknown* | 0 | $381.71 | OTC Trade |
19:39:32 - 15-Apr-25 |
| Unknown* | 6 | $383.10671 | Currency Conversion Negotiated Trade |
19:10:35 - 15-Apr-25 |
| Unknown* | 0 | $381.71 | OTC Trade |
19:06:57 - 15-Apr-25 |
| Unknown* | 0 | $381.71 | OTC Trade |
19:06:57 - 15-Apr-25 |
| Unknown* | 0 | $381.71 | OTC Trade |
19:06:56 - 15-Apr-25 |
| Unknown* | 0 | $381.95 | OTC Trade |
18:51:26 - 15-Apr-25 |
| Unknown* | 0 | $382.47 | OTC Trade |
18:48:12 - 15-Apr-25 |
| Unknown* | 0 | $382.47 | OTC Trade |
18:48:12 - 15-Apr-25 |
| Unknown* | 0 | $381.6499 | OTC Trade |
18:30:19 - 15-Apr-25 |
| Unknown* | 0 | $381.6499 | OTC Trade |
18:30:19 - 15-Apr-25 |
| Unknown* | 0 | $380.99 | OTC Trade |
18:18:19 - 15-Apr-25 |
| Unknown* | 0 | $382.23 | OTC Trade |
18:14:38 - 15-Apr-25 |
| Unknown* | 0 | $382.1101 | OTC Trade |
18:12:00 - 15-Apr-25 |
| Unknown* | 0 | $382.1101 | OTC Trade |
18:12:00 - 15-Apr-25 |
| Unknown* | 0 | $382.0901 | OTC Trade |
17:57:10 - 15-Apr-25 |
| Unknown* | 0 | $382.0901 | OTC Trade |
17:57:10 - 15-Apr-25 |
| Unknown* | 0 | $382.0901 | OTC Trade |
17:57:10 - 15-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
17:45:21 - 15-Apr-25 |
| Unknown* | 0 | $382.27 | OTC Trade |
17:45:21 - 15-Apr-25 |
| Unknown* | 0 | $382.26 | OTC Trade |
17:37:54 - 15-Apr-25 |
| Unknown* | 0 | $382.26 | OTC Trade |
17:37:54 - 15-Apr-25 |
| Unknown* | 0 | $384.3801 | OTC Trade |
16:43:51 - 15-Apr-25 |
| Unknown* | 0 | $384.3801 | OTC Trade |
16:43:51 - 15-Apr-25 |
| Unknown* | 0 | $384.3801 | OTC Trade |
16:43:51 - 15-Apr-25 |
| Unknown* | 0 | $384.26 | OTC Trade |
16:35:15 - 15-Apr-25 |
| Unknown* | 0 | $383.8999 | OTC Trade |
16:34:22 - 15-Apr-25 |
| Unknown* | 50 | $384.63 | OTC Trade |
16:26:37 - 15-Apr-25 |
| Unknown* | 1 | $385.56 | OTC Trade |
15:46:14 - 15-Apr-25 |
| Unknown* | 0 | $385.79 | OTC Trade |
15:44:07 - 15-Apr-25 |
| Unknown* | 0 | $385.79 | OTC Trade |
15:44:07 - 15-Apr-25 |
| Unknown* | 0 | $385.1301 | OTC Trade |
15:39:51 - 15-Apr-25 |
| Unknown* | 0 | $385.1301 | OTC Trade |
15:39:51 - 15-Apr-25 |
| Unknown* | 0 | $385.1301 | OTC Trade |
15:39:50 - 15-Apr-25 |
| Unknown* | 0 | $385.6799 | OTC Trade |
15:32:55 - 15-Apr-25 |
| Unknown* | 0 | $385.6799 | OTC Trade |
15:32:55 - 15-Apr-25 |
| Unknown* | 0 | $386.46 | OTC Trade |
15:13:42 - 15-Apr-25 |
| Unknown* | 0 | $386.6699 | OTC Trade |
15:02:36 - 15-Apr-25 |
| Unknown* | 0 | $386.6699 | OTC Trade |
15:02:36 - 15-Apr-25 |
| Unknown* | 0 | $386.01 | OTC Trade |
14:50:20 - 15-Apr-25 |
| Unknown* | 0 | $386.01 | OTC Trade |
14:50:20 - 15-Apr-25 |
| Unknown* | 0 | $386.01 | OTC Trade |
14:50:18 - 15-Apr-25 |
| Unknown* | 0 | $386.01 | OTC Trade |
14:50:17 - 15-Apr-25 |
| Unknown* | 0 | $386.01 | OTC Trade |
14:50:17 - 15-Apr-25 |
| Unknown* | 0 | $386.01 | OTC Trade |
14:50:17 - 15-Apr-25 |
| Unknown* | 0 | $386.01 | OTC Trade |
14:50:17 - 15-Apr-25 |
| Unknown* | 0 | $385.3999 | OTC Trade |
14:43:24 - 15-Apr-25 |
| Unknown* | 0 | $385.3999 | OTC Trade |
14:43:24 - 15-Apr-25 |
| Unknown* | 2 | $384.32 | OTC Trade |
14:40:48 - 15-Apr-25 |
| Unknown* | 62 | $385.0164 | OTC Trade |
14:34:46 - 15-Apr-25 |
| Unknown* | 0 | $383.00 | OTC Trade |
14:33:39 - 15-Apr-25 |
| Unknown* | 0 | $383.95 | OTC Trade |
14:30:22 - 15-Apr-25 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:30:14 - 15-Apr-25 |
| Unknown* | 0 | $383.95 | OTC Trade |
14:30:14 - 15-Apr-25 |
| Unknown* | 0 | $383.95 | OTC Trade |
14:30:14 - 15-Apr-25 |
| Unknown* | 0 | $383.95 | OTC Trade |
14:30:14 - 15-Apr-25 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:30:14 - 15-Apr-25 |
| Unknown* | 0 | $383.95 | OTC Trade |
14:30:14 - 15-Apr-25 |
| Unknown* | 0 | $383.95 | OTC Trade |
14:30:14 - 15-Apr-25 |
| Unknown* | 0 | $385.00 | OTC Trade |
14:30:14 - 15-Apr-25 |
| Unknown* | 0 | $383.95 | OTC Trade |
14:30:14 - 15-Apr-25 |
| Unknown* | 0 | $383.95 | OTC Trade |
14:30:14 - 15-Apr-25 |