| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 90 |
| 10th Sep 2025 (Wed) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 159 |
| 9th Sep 2025 (Tue) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 117 |
| 8th Sep 2025 (Mon) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 157 |
| 5th Sep 2025 (Fri) | 373.56178 | 373.56178 | 373.56178 | 373.56178 | 276 |
| 4th Sep 2025 (Thu) | 373.56178 | 373.56178 | 373.56178 | 373.56178 | 596 |
| 3rd Sep 2025 (Wed) | 366.50966 | 366.50966 | 366.50966 | 366.50966 | 220 |
| 2nd Sep 2025 (Tue) | 366.50966 | 366.50966 | 366.50966 | 366.50966 | 491 |
| 1st Sep 2025 (Mon) | 366.50966 | 366.50966 | 366.50966 | 366.50966 | 0 |
| 29th Aug 2025 (Fri) | 370.85588 | 370.85588 | 370.85588 | 370.85588 | 328 |
| 28th Aug 2025 (Thu) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 160 |
| 27th Aug 2025 (Wed) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 415 |
| 26th Aug 2025 (Tue) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 165 |
| 25th Aug 2025 (Mon) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 0 |
| 22nd Aug 2025 (Fri) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 268 |
| 21st Aug 2025 (Thu) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 7,598 |
| 20th Aug 2025 (Wed) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 321 |
| 19th Aug 2025 (Tue) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 126 |
| 18th Aug 2025 (Mon) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 183 |
| 15th Aug 2025 (Fri) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 10 |
| 14th Aug 2025 (Thu) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 565 |
| 13th Aug 2025 (Wed) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 377 |
| 12th Aug 2025 (Tue) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 117 |
| 11th Aug 2025 (Mon) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 447 |
| 8th Aug 2025 (Fri) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 572 |
| 7th Aug 2025 (Thu) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 690 |
| 6th Aug 2025 (Wed) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 23 |
| 5th Aug 2025 (Tue) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 221 |
| 4th Aug 2025 (Mon) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 178 |
| 1st Aug 2025 (Fri) | 376.22851 | 376.22851 | 376.22851 | 376.22851 | 2,333 |
| 31st Jul 2025 (Thu) | 376.22851 | 376.22851 | 376.22851 | 376.22851 | 244 |
| 30th Jul 2025 (Wed) | 376.22851 | 376.22851 | 376.22851 | 376.22851 | 226 |
| 29th Jul 2025 (Tue) | 376.22851 | 376.22851 | 376.22851 | 376.22851 | 1,548 |
| 28th Jul 2025 (Mon) | 376.22851 | 376.22851 | 376.22851 | 376.22851 | 338 |
| 25th Jul 2025 (Fri) | 376.22851 | 376.22851 | 376.22851 | 376.22851 | 3,668 |
| 24th Jul 2025 (Thu) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 41 |
| 23rd Jul 2025 (Wed) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 165 |
| 22nd Jul 2025 (Tue) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 69 |
| 21st Jul 2025 (Mon) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 133 |
| 18th Jul 2025 (Fri) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 198 |
| 17th Jul 2025 (Thu) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 323 |
| 16th Jul 2025 (Wed) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 509 |
| 15th Jul 2025 (Tue) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 987 |
| 14th Jul 2025 (Mon) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 59 |