Date | Open | High | Low | Close | Volume |
9th May 2025 (Fri) | 351.94275 | 351.94275 | 351.94275 | 351.94275 | 199 |
8th May 2025 (Thu) | 362.16693 | 362.16693 | 362.16693 | 362.16693 | 2,416 |
7th May 2025 (Wed) | 348.30611 | 348.30611 | 348.30611 | 348.30611 | 230 |
6th May 2025 (Tue) | 348.30611 | 348.30611 | 348.30611 | 348.30611 | 352 |
5th May 2025 (Mon) | 348.30611 | 348.30611 | 348.30611 | 348.30611 | 154 |
2nd May 2025 (Fri) | 348.30611 | 348.30611 | 348.30611 | 348.30611 | 131 |
1st May 2025 (Thu) | 348.30611 | 348.30611 | 348.30611 | 348.30611 | 994 |
30th Apr 2025 (Wed) | 348.30611 | 348.30611 | 348.30611 | 348.30611 | 261 |
29th Apr 2025 (Tue) | 348.30611 | 348.30611 | 348.30611 | 348.30611 | 2,885 |
28th Apr 2025 (Mon) | 399.649 | 399.649 | 399.649 | 399.649 | 2,713 |
25th Apr 2025 (Fri) | 399.649 | 399.649 | 399.649 | 399.649 | 8,438 |
24th Apr 2025 (Thu) | 399.649 | 399.649 | 399.649 | 399.649 | 167 |
23rd Apr 2025 (Wed) | 399.649 | 399.649 | 399.649 | 399.649 | 513 |
22nd Apr 2025 (Tue) | 399.649 | 399.649 | 399.649 | 399.649 | 266 |
21st Apr 2025 (Mon) | 399.649 | 399.649 | 399.649 | 399.649 | 0 |
18th Apr 2025 (Fri) | 399.649 | 399.649 | 399.649 | 399.649 | 0 |
17th Apr 2025 (Thu) | 399.649 | 399.649 | 399.649 | 399.649 | 193 |
16th Apr 2025 (Wed) | 399.649 | 399.649 | 399.649 | 399.649 | 108 |
15th Apr 2025 (Tue) | 399.649 | 399.649 | 399.649 | 399.649 | 115 |
14th Apr 2025 (Mon) | 399.649 | 399.649 | 399.649 | 399.649 | 382 |
11th Apr 2025 (Fri) | 399.649 | 399.649 | 399.649 | 399.649 | 48 |
10th Apr 2025 (Thu) | 399.649 | 399.649 | 399.649 | 399.649 | 1,038 |
9th Apr 2025 (Wed) | 399.649 | 399.649 | 399.649 | 399.649 | 464 |
8th Apr 2025 (Tue) | 399.649 | 399.649 | 399.649 | 399.649 | 617 |
7th Apr 2025 (Mon) | 399.649 | 399.649 | 399.649 | 399.649 | 541 |
4th Apr 2025 (Fri) | 399.649 | 399.649 | 399.649 | 399.649 | 362 |
3rd Apr 2025 (Thu) | 399.649 | 399.649 | 399.649 | 399.649 | 812 |
2nd Apr 2025 (Wed) | 399.649 | 399.649 | 399.649 | 399.649 | 252 |
1st Apr 2025 (Tue) | 399.649 | 399.649 | 399.649 | 399.649 | 723 |
31st Mar 2025 (Mon) | 400.30852 | 400.30852 | 400.30852 | 400.30852 | 1,777 |
28th Mar 2025 (Fri) | 400.30852 | 400.30852 | 400.30852 | 400.30852 | 282 |
27th Mar 2025 (Thu) | 400.30852 | 400.30852 | 400.30852 | 400.30852 | 239 |
26th Mar 2025 (Wed) | 400.30852 | 400.30852 | 400.30852 | 400.30852 | 226 |
25th Mar 2025 (Tue) | 396.94007 | 396.94007 | 396.94007 | 396.94007 | 489 |
24th Mar 2025 (Mon) | 396.94007 | 396.94007 | 396.94007 | 396.94007 | 873 |
21st Mar 2025 (Fri) | 396.94007 | 396.94007 | 396.94007 | 396.94007 | 261 |
20th Mar 2025 (Thu) | 396.94007 | 396.94007 | 396.94007 | 396.94007 | 405 |
19th Mar 2025 (Wed) | 396.94007 | 396.94007 | 396.94007 | 396.94007 | 705 |
18th Mar 2025 (Tue) | 396.94007 | 396.94007 | 396.94007 | 396.94007 | 620 |
17th Mar 2025 (Mon) | 396.94007 | 396.94007 | 396.94007 | 396.94007 | 707 |
14th Mar 2025 (Fri) | 396.94007 | 396.94007 | 396.94007 | 396.94007 | 394 |
13th Mar 2025 (Thu) | 406.76949 | 406.76949 | 406.76949 | 406.76949 | 1,314 |
12th Mar 2025 (Wed) | 406.76949 | 406.76949 | 406.76949 | 406.76949 | 982 |
11th Mar 2025 (Tue) | 406.76949 | 406.76949 | 406.76949 | 406.76949 | 633 |
10th Mar 2025 (Mon) | 406.76949 | 406.76949 | 406.76949 | 406.76949 | 435 |