| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 221 |
| 9th Jul 2025 (Wed) | 356.49332 | 356.49332 | 356.49332 | 356.49332 | 275 |
| 8th Jul 2025 (Tue) | 352.45367 | 352.45367 | 352.45367 | 352.45367 | 158 |
| 7th Jul 2025 (Mon) | 352.45367 | 352.45367 | 352.45367 | 352.45367 | 4,171 |
| 4th Jul 2025 (Fri) | 352.45367 | 352.45367 | 352.45367 | 352.45367 | 0 |
| 3rd Jul 2025 (Thu) | 352.45367 | 352.45367 | 352.45367 | 352.45367 | 833 |
| 2nd Jul 2025 (Wed) | 358.36519 | 358.36519 | 358.36519 | 358.36519 | 10,356 |
| 1st Jul 2025 (Tue) | 358.36519 | 358.36519 | 358.36519 | 358.36519 | 103 |
| 30th Jun 2025 (Mon) | 357.3036 | 357.3036 | 357.3036 | 357.3036 | 44 |
| 27th Jun 2025 (Fri) | 356.86313 | 356.86313 | 356.86313 | 356.86313 | 421 |
| 26th Jun 2025 (Thu) | 356.86313 | 356.86313 | 356.86313 | 356.86313 | 790 |
| 25th Jun 2025 (Wed) | 356.86313 | 356.86313 | 356.86313 | 356.86313 | 157 |
| 24th Jun 2025 (Tue) | 356.86313 | 356.86313 | 356.86313 | 356.86313 | 2,022 |
| 23rd Jun 2025 (Mon) | 356.86313 | 356.86313 | 356.86313 | 356.86313 | 101 |
| 20th Jun 2025 (Fri) | 356.86313 | 356.86313 | 356.86313 | 356.86313 | 223 |
| 19th Jun 2025 (Thu) | 349.21913 | 349.21913 | 349.21913 | 349.21913 | 0 |
| 18th Jun 2025 (Wed) | 352.04438 | 352.04438 | 352.04438 | 352.04438 | 2,287 |
| 17th Jun 2025 (Tue) | 352.04438 | 352.04438 | 352.04438 | 352.04438 | 51,469 |
| 16th Jun 2025 (Mon) | 352.04438 | 352.04438 | 352.04438 | 352.04438 | 178 |
| 13th Jun 2025 (Fri) | 352.04438 | 352.04438 | 352.04438 | 352.04438 | 57 |
| 12th Jun 2025 (Thu) | 351.169 | 351.169 | 351.169 | 351.169 | 145 |
| 11th Jun 2025 (Wed) | 348.40757 | 348.40757 | 348.40757 | 348.40757 | 336 |
| 10th Jun 2025 (Tue) | 374.099 | 374.099 | 374.099 | 374.099 | 237 |
| 9th Jun 2025 (Mon) | 374.099 | 374.099 | 374.099 | 374.099 | 3,545 |
| 6th Jun 2025 (Fri) | 374.099 | 374.099 | 374.099 | 374.099 | 340 |
| 5th Jun 2025 (Thu) | 374.099 | 374.099 | 374.099 | 374.099 | 173 |
| 4th Jun 2025 (Wed) | 374.099 | 374.099 | 374.099 | 374.099 | 172 |
| 3rd Jun 2025 (Tue) | 359.93181 | 359.93181 | 359.93181 | 359.93181 | 671 |
| 2nd Jun 2025 (Mon) | 359.93181 | 359.93181 | 359.93181 | 359.93181 | 258 |
| 30th May 2025 (Fri) | 359.93181 | 359.93181 | 359.93181 | 359.93181 | 92 |
| 29th May 2025 (Thu) | 359.93181 | 359.93181 | 359.93181 | 359.93181 | 81 |
| 28th May 2025 (Wed) | 354.872 | 354.872 | 354.872 | 354.872 | 3,377 |
| 27th May 2025 (Tue) | 354.872 | 354.872 | 354.872 | 354.872 | 169 |
| 26th May 2025 (Mon) | 354.872 | 354.872 | 354.872 | 354.872 | 0 |
| 23rd May 2025 (Fri) | 354.872 | 354.872 | 354.872 | 354.872 | 125 |
| 22nd May 2025 (Thu) | 354.872 | 354.872 | 354.872 | 354.872 | 79 |
| 21st May 2025 (Wed) | 360.62625 | 360.62625 | 360.62625 | 360.62625 | 75 |
| 20th May 2025 (Tue) | 360.46914 | 360.46914 | 360.46914 | 360.46914 | 623 |
| 19th May 2025 (Mon) | 360.46914 | 360.46914 | 360.46914 | 360.46914 | 77 |
| 16th May 2025 (Fri) | 360.36439 | 360.36439 | 360.36439 | 360.36439 | 307 |
| 15th May 2025 (Thu) | 360.36439 | 360.36439 | 360.36439 | 360.36439 | 262 |
| 14th May 2025 (Wed) | 360.36439 | 360.36439 | 360.36439 | 360.36439 | 7,478 |
| 13th May 2025 (Tue) | 360.36439 | 360.36439 | 360.36439 | 360.36439 | 2,925 |
| 12th May 2025 (Mon) | 354.84447 | 354.84447 | 354.84447 | 354.84447 | 502 |