Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aon Cl A Ord (0XHL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 359.93181 359.93181 359.93181 359.93181 92
29th May 2025 (Thu) 359.93181 359.93181 359.93181 359.93181 81
28th May 2025 (Wed) 354.872 354.872 354.872 354.872 3,377
27th May 2025 (Tue) 354.872 354.872 354.872 354.872 169
26th May 2025 (Mon) 354.872 354.872 354.872 354.872 0
23rd May 2025 (Fri) 354.872 354.872 354.872 354.872 125
22nd May 2025 (Thu) 354.872 354.872 354.872 354.872 79
21st May 2025 (Wed) 360.62625 360.62625 360.62625 360.62625 75
20th May 2025 (Tue) 360.46914 360.46914 360.46914 360.46914 623
19th May 2025 (Mon) 360.46914 360.46914 360.46914 360.46914 77
16th May 2025 (Fri) 360.36439 360.36439 360.36439 360.36439 307
15th May 2025 (Thu) 360.36439 360.36439 360.36439 360.36439 262
14th May 2025 (Wed) 360.36439 360.36439 360.36439 360.36439 7,478
13th May 2025 (Tue) 360.36439 360.36439 360.36439 360.36439 2,925
12th May 2025 (Mon) 354.84447 354.84447 354.84447 354.84447 502
9th May 2025 (Fri) 351.94275 351.94275 351.94275 351.94275 199
8th May 2025 (Thu) 362.16693 362.16693 362.16693 362.16693 2,416
7th May 2025 (Wed) 348.30611 348.30611 348.30611 348.30611 230
6th May 2025 (Tue) 348.30611 348.30611 348.30611 348.30611 352
5th May 2025 (Mon) 348.30611 348.30611 348.30611 348.30611 154
2nd May 2025 (Fri) 348.30611 348.30611 348.30611 348.30611 131
1st May 2025 (Thu) 348.30611 348.30611 348.30611 348.30611 994
30th Apr 2025 (Wed) 348.30611 348.30611 348.30611 348.30611 261
29th Apr 2025 (Tue) 348.30611 348.30611 348.30611 348.30611 2,885
28th Apr 2025 (Mon) 399.649 399.649 399.649 399.649 2,713
25th Apr 2025 (Fri) 399.649 399.649 399.649 399.649 8,438
24th Apr 2025 (Thu) 399.649 399.649 399.649 399.649 167
23rd Apr 2025 (Wed) 399.649 399.649 399.649 399.649 513
22nd Apr 2025 (Tue) 399.649 399.649 399.649 399.649 266
21st Apr 2025 (Mon) 399.649 399.649 399.649 399.649 0
18th Apr 2025 (Fri) 399.649 399.649 399.649 399.649 0
17th Apr 2025 (Thu) 399.649 399.649 399.649 399.649 193
16th Apr 2025 (Wed) 399.649 399.649 399.649 399.649 108
15th Apr 2025 (Tue) 399.649 399.649 399.649 399.649 115
14th Apr 2025 (Mon) 399.649 399.649 399.649 399.649 382
11th Apr 2025 (Fri) 399.649 399.649 399.649 399.649 48
10th Apr 2025 (Thu) 399.649 399.649 399.649 399.649 1,038
9th Apr 2025 (Wed) 399.649 399.649 399.649 399.649 464
8th Apr 2025 (Tue) 399.649 399.649 399.649 399.649 617
7th Apr 2025 (Mon) 399.649 399.649 399.649 399.649 541
4th Apr 2025 (Fri) 399.649 399.649 399.649 399.649 362
3rd Apr 2025 (Thu) 399.649 399.649 399.649 399.649 812
2nd Apr 2025 (Wed) 399.649 399.649 399.649 399.649 252
1st Apr 2025 (Tue) 399.649 399.649 399.649 399.649 723
31st Mar 2025 (Mon) 400.30852 400.30852 400.30852 400.30852 1,777
FTSE 100 Latest
Value8,772.38
Change55.93