| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 367.72566 | 367.72566 | 367.72566 | 367.72566 | 205 |
| 7th Oct 2025 (Tue) | 367.72566 | 367.72566 | 367.72566 | 367.72566 | 325 |
| 6th Oct 2025 (Mon) | 363.55878 | 363.55878 | 363.55878 | 363.55878 | 171 |
| 3rd Oct 2025 (Fri) | 363.55878 | 363.55878 | 363.55878 | 363.55878 | 774 |
| 2nd Oct 2025 (Thu) | 355.15602 | 355.15602 | 355.15602 | 355.15602 | 164 |
| 1st Oct 2025 (Wed) | 355.15602 | 355.15602 | 355.15602 | 355.15602 | 12,397 |
| 30th Sep 2025 (Tue) | 355.15602 | 355.15602 | 355.15602 | 355.15602 | 1,776 |
| 29th Sep 2025 (Mon) | 355.15602 | 355.15602 | 355.15602 | 355.15602 | 95 |
| 26th Sep 2025 (Fri) | 355.15602 | 355.15602 | 355.15602 | 355.15602 | 128 |
| 25th Sep 2025 (Thu) | 355.15602 | 355.15602 | 355.15602 | 355.15602 | 363 |
| 24th Sep 2025 (Wed) | 358.04109 | 358.04109 | 358.04109 | 358.04109 | 853 |
| 23rd Sep 2025 (Tue) | 358.04109 | 358.04109 | 358.04109 | 358.04109 | 260 |
| 22nd Sep 2025 (Mon) | 358.04109 | 358.04109 | 358.04109 | 358.04109 | 825 |
| 19th Sep 2025 (Fri) | 358.04109 | 358.04109 | 358.04109 | 358.04109 | 15,530 |
| 18th Sep 2025 (Thu) | 358.04109 | 358.04109 | 358.04109 | 358.04109 | 277 |
| 17th Sep 2025 (Wed) | 358.04109 | 358.04109 | 358.04109 | 358.04109 | 153 |
| 16th Sep 2025 (Tue) | 358.04109 | 358.04109 | 358.04109 | 358.04109 | 217 |
| 15th Sep 2025 (Mon) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 373 |
| 12th Sep 2025 (Fri) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 65 |
| 11th Sep 2025 (Thu) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 90 |
| 10th Sep 2025 (Wed) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 159 |
| 9th Sep 2025 (Tue) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 117 |
| 8th Sep 2025 (Mon) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 157 |
| 5th Sep 2025 (Fri) | 373.56178 | 373.56178 | 373.56178 | 373.56178 | 276 |
| 4th Sep 2025 (Thu) | 373.56178 | 373.56178 | 373.56178 | 373.56178 | 596 |
| 3rd Sep 2025 (Wed) | 366.50966 | 366.50966 | 366.50966 | 366.50966 | 220 |
| 2nd Sep 2025 (Tue) | 366.50966 | 366.50966 | 366.50966 | 366.50966 | 491 |
| 1st Sep 2025 (Mon) | 366.50966 | 366.50966 | 366.50966 | 366.50966 | 0 |
| 29th Aug 2025 (Fri) | 370.85588 | 370.85588 | 370.85588 | 370.85588 | 328 |
| 28th Aug 2025 (Thu) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 160 |
| 27th Aug 2025 (Wed) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 415 |
| 26th Aug 2025 (Tue) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 165 |
| 25th Aug 2025 (Mon) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 0 |
| 22nd Aug 2025 (Fri) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 268 |
| 21st Aug 2025 (Thu) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 7,598 |
| 20th Aug 2025 (Wed) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 321 |
| 19th Aug 2025 (Tue) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 126 |
| 18th Aug 2025 (Mon) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 183 |
| 15th Aug 2025 (Fri) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 10 |
| 14th Aug 2025 (Thu) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 565 |
| 13th Aug 2025 (Wed) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 377 |
| 12th Aug 2025 (Tue) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 117 |
| 11th Aug 2025 (Mon) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 447 |