Date | Open | High | Low | Close | Volume |
21st Aug 2025 (Thu) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 7,598 |
20th Aug 2025 (Wed) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 321 |
19th Aug 2025 (Tue) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 126 |
18th Aug 2025 (Mon) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 183 |
15th Aug 2025 (Fri) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 10 |
14th Aug 2025 (Thu) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 565 |
13th Aug 2025 (Wed) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 377 |
12th Aug 2025 (Tue) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 117 |
11th Aug 2025 (Mon) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 447 |
8th Aug 2025 (Fri) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 572 |
7th Aug 2025 (Thu) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 690 |
6th Aug 2025 (Wed) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 23 |
5th Aug 2025 (Tue) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 221 |
4th Aug 2025 (Mon) | 355.40521 | 355.40521 | 355.40521 | 355.40521 | 178 |
1st Aug 2025 (Fri) | 376.22851 | 376.22851 | 376.22851 | 376.22851 | 2,333 |
31st Jul 2025 (Thu) | 376.22851 | 376.22851 | 376.22851 | 376.22851 | 244 |
30th Jul 2025 (Wed) | 376.22851 | 376.22851 | 376.22851 | 376.22851 | 226 |
29th Jul 2025 (Tue) | 376.22851 | 376.22851 | 376.22851 | 376.22851 | 1,548 |
28th Jul 2025 (Mon) | 376.22851 | 376.22851 | 376.22851 | 376.22851 | 338 |
25th Jul 2025 (Fri) | 376.22851 | 376.22851 | 376.22851 | 376.22851 | 3,668 |
24th Jul 2025 (Thu) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 41 |
23rd Jul 2025 (Wed) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 165 |
22nd Jul 2025 (Tue) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 69 |
21st Jul 2025 (Mon) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 133 |
18th Jul 2025 (Fri) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 198 |
17th Jul 2025 (Thu) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 323 |
16th Jul 2025 (Wed) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 509 |
15th Jul 2025 (Tue) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 987 |
14th Jul 2025 (Mon) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 59 |
11th Jul 2025 (Fri) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 171 |
10th Jul 2025 (Thu) | 358.52742 | 358.52742 | 358.52742 | 358.52742 | 221 |
9th Jul 2025 (Wed) | 356.49332 | 356.49332 | 356.49332 | 356.49332 | 275 |
8th Jul 2025 (Tue) | 352.45367 | 352.45367 | 352.45367 | 352.45367 | 158 |
7th Jul 2025 (Mon) | 352.45367 | 352.45367 | 352.45367 | 352.45367 | 4,171 |
4th Jul 2025 (Fri) | 352.45367 | 352.45367 | 352.45367 | 352.45367 | 0 |
3rd Jul 2025 (Thu) | 352.45367 | 352.45367 | 352.45367 | 352.45367 | 833 |
2nd Jul 2025 (Wed) | 358.36519 | 358.36519 | 358.36519 | 358.36519 | 10,356 |
1st Jul 2025 (Tue) | 358.36519 | 358.36519 | 358.36519 | 358.36519 | 103 |
30th Jun 2025 (Mon) | 357.3036 | 357.3036 | 357.3036 | 357.3036 | 44 |
27th Jun 2025 (Fri) | 356.86313 | 356.86313 | 356.86313 | 356.86313 | 421 |
26th Jun 2025 (Thu) | 356.86313 | 356.86313 | 356.86313 | 356.86313 | 790 |
25th Jun 2025 (Wed) | 356.86313 | 356.86313 | 356.86313 | 356.86313 | 157 |
24th Jun 2025 (Tue) | 356.86313 | 356.86313 | 356.86313 | 356.86313 | 2,022 |
23rd Jun 2025 (Mon) | 356.86313 | 356.86313 | 356.86313 | 356.86313 | 101 |