| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 343.27558 | 343.27558 | 343.27558 | 343.27558 | 415 |
| 4th Dec 2025 (Thu) | 343.27558 | 343.27558 | 343.27558 | 343.27558 | 1,687 |
| 3rd Dec 2025 (Wed) | 345.23867 | 345.23867 | 345.23867 | 345.23867 | 741 |
| 2nd Dec 2025 (Tue) | 346.70675 | 346.70675 | 346.70675 | 346.70675 | 376 |
| 1st Dec 2025 (Mon) | 352.61 | 352.61 | 352.61 | 352.61 | 145 |
| 28th Nov 2025 (Fri) | 352.61 | 352.61 | 352.61 | 352.61 | 711 |
| 27th Nov 2025 (Thu) | 352.61 | 352.61 | 352.61 | 352.61 | 0 |
| 26th Nov 2025 (Wed) | 344.2829 | 344.2829 | 344.2829 | 344.2829 | 264 |
| 25th Nov 2025 (Tue) | 344.2829 | 344.2829 | 344.2829 | 344.2829 | 1,986 |
| 24th Nov 2025 (Mon) | 344.2829 | 344.2829 | 344.2829 | 344.2829 | 276 |
| 21st Nov 2025 (Fri) | 344.2829 | 344.2829 | 344.2829 | 344.2829 | 336 |
| 20th Nov 2025 (Thu) | 347.90899 | 347.90899 | 347.90899 | 347.90899 | 210 |
| 19th Nov 2025 (Wed) | 347.90899 | 347.90899 | 347.90899 | 347.90899 | 1,660 |
| 18th Nov 2025 (Tue) | 347.90899 | 347.90899 | 347.90899 | 347.90899 | 198 |
| 17th Nov 2025 (Mon) | 347.90899 | 347.90899 | 347.90899 | 347.90899 | 5 |
| 14th Nov 2025 (Fri) | 347.90899 | 347.90899 | 347.90899 | 347.90899 | 218 |
| 13th Nov 2025 (Thu) | 347.90899 | 347.90899 | 347.90899 | 347.90899 | 7,962 |
| 12th Nov 2025 (Wed) | 347.90899 | 347.90899 | 347.90899 | 347.90899 | 1,970 |
| 11th Nov 2025 (Tue) | 347.90899 | 347.90899 | 347.90899 | 347.90899 | 47 |
| 10th Nov 2025 (Mon) | 342.84931 | 342.84931 | 342.84931 | 342.84931 | 42 |
| 7th Nov 2025 (Fri) | 342.84931 | 342.84931 | 342.84931 | 342.84931 | 286 |
| 6th Nov 2025 (Thu) | 342.84931 | 342.84931 | 342.84931 | 342.84931 | 153 |
| 5th Nov 2025 (Wed) | 342.84931 | 342.84931 | 342.84931 | 342.84931 | 6,353 |
| 4th Nov 2025 (Tue) | 342.84931 | 342.84931 | 342.84931 | 342.84931 | 1,976 |
| 3rd Nov 2025 (Mon) | 341.46706 | 341.46706 | 341.46706 | 341.46706 | 174 |
| 31st Oct 2025 (Fri) | 341.46706 | 341.46706 | 341.46706 | 341.46706 | 2,833 |
| 30th Oct 2025 (Thu) | 340.56332 | 340.56332 | 340.56332 | 340.56332 | 283 |
| 29th Oct 2025 (Wed) | 340.56332 | 340.56332 | 340.56332 | 340.56332 | 2,674 |
| 28th Oct 2025 (Tue) | 340.56332 | 340.56332 | 340.56332 | 340.56332 | 337 |
| 27th Oct 2025 (Mon) | 340.56332 | 340.56332 | 340.56332 | 340.56332 | 588 |
| 24th Oct 2025 (Fri) | 340.56332 | 340.56332 | 340.56332 | 340.56332 | 301 |
| 23rd Oct 2025 (Thu) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 374 |
| 22nd Oct 2025 (Wed) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 679 |
| 21st Oct 2025 (Tue) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 114 |
| 20th Oct 2025 (Mon) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 389 |
| 17th Oct 2025 (Fri) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 273 |
| 16th Oct 2025 (Thu) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 939 |
| 15th Oct 2025 (Wed) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 483 |
| 14th Oct 2025 (Tue) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 835 |
| 13th Oct 2025 (Mon) | 358.78827 | 358.78827 | 358.78827 | 358.78827 | 110 |
| 10th Oct 2025 (Fri) | 358.78827 | 358.78827 | 358.78827 | 358.78827 | 212 |
| 9th Oct 2025 (Thu) | 367.72566 | 367.72566 | 367.72566 | 367.72566 | 401 |
| 8th Oct 2025 (Wed) | 367.72566 | 367.72566 | 367.72566 | 367.72566 | 205 |
| 7th Oct 2025 (Tue) | 367.72566 | 367.72566 | 367.72566 | 367.72566 | 325 |
| 6th Oct 2025 (Mon) | 363.55878 | 363.55878 | 363.55878 | 363.55878 | 171 |