Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aon Cl A Ord (0XHL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 355.40521 355.40521 355.40521 355.40521 7,598
20th Aug 2025 (Wed) 355.40521 355.40521 355.40521 355.40521 321
19th Aug 2025 (Tue) 355.40521 355.40521 355.40521 355.40521 126
18th Aug 2025 (Mon) 355.40521 355.40521 355.40521 355.40521 183
15th Aug 2025 (Fri) 355.40521 355.40521 355.40521 355.40521 10
14th Aug 2025 (Thu) 355.40521 355.40521 355.40521 355.40521 565
13th Aug 2025 (Wed) 355.40521 355.40521 355.40521 355.40521 377
12th Aug 2025 (Tue) 355.40521 355.40521 355.40521 355.40521 117
11th Aug 2025 (Mon) 355.40521 355.40521 355.40521 355.40521 447
8th Aug 2025 (Fri) 355.40521 355.40521 355.40521 355.40521 572
7th Aug 2025 (Thu) 355.40521 355.40521 355.40521 355.40521 690
6th Aug 2025 (Wed) 355.40521 355.40521 355.40521 355.40521 23
5th Aug 2025 (Tue) 355.40521 355.40521 355.40521 355.40521 221
4th Aug 2025 (Mon) 355.40521 355.40521 355.40521 355.40521 178
1st Aug 2025 (Fri) 376.22851 376.22851 376.22851 376.22851 2,333
31st Jul 2025 (Thu) 376.22851 376.22851 376.22851 376.22851 244
30th Jul 2025 (Wed) 376.22851 376.22851 376.22851 376.22851 226
29th Jul 2025 (Tue) 376.22851 376.22851 376.22851 376.22851 1,548
28th Jul 2025 (Mon) 376.22851 376.22851 376.22851 376.22851 338
25th Jul 2025 (Fri) 376.22851 376.22851 376.22851 376.22851 3,668
24th Jul 2025 (Thu) 358.52742 358.52742 358.52742 358.52742 41
23rd Jul 2025 (Wed) 358.52742 358.52742 358.52742 358.52742 165
22nd Jul 2025 (Tue) 358.52742 358.52742 358.52742 358.52742 69
21st Jul 2025 (Mon) 358.52742 358.52742 358.52742 358.52742 133
18th Jul 2025 (Fri) 358.52742 358.52742 358.52742 358.52742 198
17th Jul 2025 (Thu) 358.52742 358.52742 358.52742 358.52742 323
16th Jul 2025 (Wed) 358.52742 358.52742 358.52742 358.52742 509
15th Jul 2025 (Tue) 358.52742 358.52742 358.52742 358.52742 987
14th Jul 2025 (Mon) 358.52742 358.52742 358.52742 358.52742 59
11th Jul 2025 (Fri) 358.52742 358.52742 358.52742 358.52742 171
10th Jul 2025 (Thu) 358.52742 358.52742 358.52742 358.52742 221
9th Jul 2025 (Wed) 356.49332 356.49332 356.49332 356.49332 275
8th Jul 2025 (Tue) 352.45367 352.45367 352.45367 352.45367 158
7th Jul 2025 (Mon) 352.45367 352.45367 352.45367 352.45367 4,171
4th Jul 2025 (Fri) 352.45367 352.45367 352.45367 352.45367 0
3rd Jul 2025 (Thu) 352.45367 352.45367 352.45367 352.45367 833
2nd Jul 2025 (Wed) 358.36519 358.36519 358.36519 358.36519 10,356
1st Jul 2025 (Tue) 358.36519 358.36519 358.36519 358.36519 103
30th Jun 2025 (Mon) 357.3036 357.3036 357.3036 357.3036 44
27th Jun 2025 (Fri) 356.86313 356.86313 356.86313 356.86313 421
26th Jun 2025 (Thu) 356.86313 356.86313 356.86313 356.86313 790
25th Jun 2025 (Wed) 356.86313 356.86313 356.86313 356.86313 157
24th Jun 2025 (Tue) 356.86313 356.86313 356.86313 356.86313 2,022
23rd Jun 2025 (Mon) 356.86313 356.86313 356.86313 356.86313 101
FTSE 100 Latest
Value9,333.00
Change23.80