| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 325.46 | 325.46 | 325.46 | 325.46 | 0 |
| 2nd Apr 2026 (Thu) | 325.46 | 325.46 | 325.46 | 325.46 | 234 |
| 1st Apr 2026 (Wed) | 323.77 | 323.77 | 323.77 | 323.77 | 337 |
| 31st Mar 2026 (Tue) | 320.70 | 320.70 | 320.70 | 320.70 | 3,800 |
| 30th Mar 2026 (Mon) | 323.94 | 323.94 | 323.94 | 323.94 | 2,168 |
| 27th Mar 2026 (Fri) | 314.62 | 314.62 | 314.62 | 314.62 | 1,361 |
| 26th Mar 2026 (Thu) | 323.68 | 323.68 | 323.68 | 323.68 | 1,572 |
| 25th Mar 2026 (Wed) | 322.21 | 322.21 | 322.21 | 322.21 | 232 |
| 24th Mar 2026 (Tue) | 328.27 | 328.27 | 328.27 | 328.27 | 187 |
| 23rd Mar 2026 (Mon) | 326.07 | 326.07 | 326.07 | 326.07 | 1,078 |
| 20th Mar 2026 (Fri) | 325.09 | 325.09 | 325.09 | 325.09 | 496 |
| 19th Mar 2026 (Thu) | 318.68 | 318.68 | 318.68 | 318.68 | 296 |
| 18th Mar 2026 (Wed) | 318.58 | 318.58 | 318.58 | 318.58 | 748 |
| 17th Mar 2026 (Tue) | 321.42 | 321.42 | 321.42 | 321.42 | 100 |
| 16th Mar 2026 (Mon) | 326.65 | 326.65 | 326.65 | 326.65 | 588 |
| 13th Mar 2026 (Fri) | 322.76 | 322.76 | 322.76 | 322.76 | 156 |
| 12th Mar 2026 (Thu) | 317.56 | 317.56 | 317.56 | 317.56 | 115 |
| 11th Mar 2026 (Wed) | 318.32 | 318.32 | 318.32 | 318.32 | 448 |
| 10th Mar 2026 (Tue) | 324.22 | 324.22 | 324.22 | 324.22 | 563 |
| 9th Mar 2026 (Mon) | 330.55 | 330.55 | 330.55 | 330.55 | 6,197 |
| 6th Mar 2026 (Fri) | 337.82 | 337.82 | 337.82 | 337.82 | 212 |
| 5th Mar 2026 (Thu) | 338.81 | 338.81 | 338.81 | 338.81 | 2,979 |
| 4th Mar 2026 (Wed) | 342.70 | 342.70 | 342.70 | 342.70 | 773 |
| 3rd Mar 2026 (Tue) | 336.25 | 336.25 | 336.25 | 336.25 | 2,293 |
| 2nd Mar 2026 (Mon) | 336.19 | 336.19 | 336.19 | 336.19 | 1,352 |
| 27th Feb 2026 (Fri) | 336.33 | 336.33 | 336.33 | 336.33 | 349 |
| 26th Feb 2026 (Thu) | 328.44 | 328.44 | 328.44 | 328.44 | 597 |
| 25th Feb 2026 (Wed) | 324.31 | 324.31 | 324.31 | 324.31 | 2,013 |
| 24th Feb 2026 (Tue) | 320.34 | 320.34 | 320.34 | 320.34 | 3,081 |
| 23rd Feb 2026 (Mon) | 320.18 | 320.18 | 320.18 | 320.18 | 384 |
| 20th Feb 2026 (Fri) | 324.92 | 324.92 | 324.92 | 324.92 | 763 |
| 19th Feb 2026 (Thu) | 322.10 | 322.10 | 322.10 | 322.10 | 1,146 |
| 18th Feb 2026 (Wed) | 324.38 | 324.38 | 324.38 | 324.38 | 286 |
| 17th Feb 2026 (Tue) | 326.14 | 326.14 | 326.14 | 326.14 | 3,059 |
| 16th Feb 2026 (Mon) | 322.71 | 322.71 | 322.71 | 322.71 | 0 |
| 13th Feb 2026 (Fri) | 321.29 | 321.29 | 321.29 | 321.29 | 500 |
| 12th Feb 2026 (Thu) | 313.98 | 313.98 | 313.98 | 313.98 | 211 |
| 11th Feb 2026 (Wed) | 317.54 | 317.54 | 317.54 | 317.54 | 7,635 |
| 10th Feb 2026 (Tue) | 318.37 | 318.37 | 318.37 | 318.37 | 720 |
| 9th Feb 2026 (Mon) | 322.06 | 322.06 | 322.06 | 322.06 | 565 |
| 6th Feb 2026 (Fri) | 342.55 | 342.55 | 342.55 | 342.55 | 3,835 |