Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aon Cl A Ord (0XHL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 376.22851 376.22851 376.22851 376.22851 2,333
31st Jul 2025 (Thu) 376.22851 376.22851 376.22851 376.22851 244
30th Jul 2025 (Wed) 376.22851 376.22851 376.22851 376.22851 226
29th Jul 2025 (Tue) 376.22851 376.22851 376.22851 376.22851 1,548
28th Jul 2025 (Mon) 376.22851 376.22851 376.22851 376.22851 338
25th Jul 2025 (Fri) 376.22851 376.22851 376.22851 376.22851 3,668
24th Jul 2025 (Thu) 358.52742 358.52742 358.52742 358.52742 41
23rd Jul 2025 (Wed) 358.52742 358.52742 358.52742 358.52742 165
22nd Jul 2025 (Tue) 358.52742 358.52742 358.52742 358.52742 69
21st Jul 2025 (Mon) 358.52742 358.52742 358.52742 358.52742 133
18th Jul 2025 (Fri) 358.52742 358.52742 358.52742 358.52742 198
17th Jul 2025 (Thu) 358.52742 358.52742 358.52742 358.52742 323
16th Jul 2025 (Wed) 358.52742 358.52742 358.52742 358.52742 509
15th Jul 2025 (Tue) 358.52742 358.52742 358.52742 358.52742 987
14th Jul 2025 (Mon) 358.52742 358.52742 358.52742 358.52742 59
11th Jul 2025 (Fri) 358.52742 358.52742 358.52742 358.52742 171
10th Jul 2025 (Thu) 358.52742 358.52742 358.52742 358.52742 221
9th Jul 2025 (Wed) 356.49332 356.49332 356.49332 356.49332 275
8th Jul 2025 (Tue) 352.45367 352.45367 352.45367 352.45367 158
7th Jul 2025 (Mon) 352.45367 352.45367 352.45367 352.45367 4,171
4th Jul 2025 (Fri) 352.45367 352.45367 352.45367 352.45367 0
3rd Jul 2025 (Thu) 352.45367 352.45367 352.45367 352.45367 833
2nd Jul 2025 (Wed) 358.36519 358.36519 358.36519 358.36519 10,356
1st Jul 2025 (Tue) 358.36519 358.36519 358.36519 358.36519 103
30th Jun 2025 (Mon) 357.3036 357.3036 357.3036 357.3036 44
27th Jun 2025 (Fri) 356.86313 356.86313 356.86313 356.86313 421
26th Jun 2025 (Thu) 356.86313 356.86313 356.86313 356.86313 790
25th Jun 2025 (Wed) 356.86313 356.86313 356.86313 356.86313 157
24th Jun 2025 (Tue) 356.86313 356.86313 356.86313 356.86313 2,022
23rd Jun 2025 (Mon) 356.86313 356.86313 356.86313 356.86313 101
20th Jun 2025 (Fri) 356.86313 356.86313 356.86313 356.86313 223
19th Jun 2025 (Thu) 349.21913 349.21913 349.21913 349.21913 0
18th Jun 2025 (Wed) 352.04438 352.04438 352.04438 352.04438 2,287
17th Jun 2025 (Tue) 352.04438 352.04438 352.04438 352.04438 51,469
16th Jun 2025 (Mon) 352.04438 352.04438 352.04438 352.04438 178
13th Jun 2025 (Fri) 352.04438 352.04438 352.04438 352.04438 57
12th Jun 2025 (Thu) 351.169 351.169 351.169 351.169 145
11th Jun 2025 (Wed) 348.40757 348.40757 348.40757 348.40757 336
10th Jun 2025 (Tue) 374.099 374.099 374.099 374.099 237
9th Jun 2025 (Mon) 374.099 374.099 374.099 374.099 3,545
6th Jun 2025 (Fri) 374.099 374.099 374.099 374.099 340
5th Jun 2025 (Thu) 374.099 374.099 374.099 374.099 173
4th Jun 2025 (Wed) 374.099 374.099 374.099 374.099 172
3rd Jun 2025 (Tue) 359.93181 359.93181 359.93181 359.93181 671
2nd Jun 2025 (Mon) 359.93181 359.93181 359.93181 359.93181 258
FTSE 100 Latest
Value9,068.58
Change-64.23