| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 337.7178 | 337.7178 | 337.7178 | 337.7178 | 0 |
| 26th Jan 2026 (Mon) | 337.7178 | 337.7178 | 337.7178 | 337.7178 | 269 |
| 23rd Jan 2026 (Fri) | 334.49391 | 334.49391 | 334.49391 | 334.49391 | 305 |
| 22nd Jan 2026 (Thu) | 334.49391 | 334.49391 | 334.49391 | 334.49391 | 303 |
| 21st Jan 2026 (Wed) | 331.6377 | 331.6377 | 331.6377 | 331.6377 | 1,035 |
| 20th Jan 2026 (Tue) | 337.49096 | 337.49096 | 337.49096 | 337.49096 | 461 |
| 19th Jan 2026 (Mon) | 339.68608 | 339.68608 | 339.68608 | 339.68608 | 0 |
| 16th Jan 2026 (Fri) | 339.68608 | 339.68608 | 339.68608 | 339.68608 | 294 |
| 15th Jan 2026 (Thu) | 347.92277 | 347.92277 | 347.92277 | 347.92277 | 324 |
| 14th Jan 2026 (Wed) | 347.92277 | 347.92277 | 347.92277 | 347.92277 | 287 |
| 13th Jan 2026 (Tue) | 347.92277 | 347.92277 | 347.92277 | 347.92277 | 165 |
| 12th Jan 2026 (Mon) | 349.1269 | 349.1269 | 349.1269 | 349.1269 | 486 |
| 9th Jan 2026 (Fri) | 351.55 | 351.55 | 351.55 | 351.55 | 4,019 |
| 8th Jan 2026 (Thu) | 352.40966 | 352.40966 | 352.40966 | 352.40966 | 1,755 |
| 7th Jan 2026 (Wed) | 355.06148 | 355.06148 | 355.06148 | 355.06148 | 650 |
| 6th Jan 2026 (Tue) | 355.06148 | 355.06148 | 355.06148 | 355.06148 | 168 |
| 5th Jan 2026 (Mon) | 355.00452 | 355.00452 | 355.00452 | 355.00452 | 447 |
| 2nd Jan 2026 (Fri) | 355.00452 | 355.00452 | 355.00452 | 355.00452 | 217 |
| 1st Jan 2026 (Thu) | 355.00452 | 355.00452 | 355.00452 | 355.00452 | 0 |
| 31st Dec 2025 (Wed) | 355.00452 | 355.00452 | 355.00452 | 355.00452 | 51 |
| 30th Dec 2025 (Tue) | 360.00283 | 360.00283 | 360.00283 | 360.00283 | 348 |
| 29th Dec 2025 (Mon) | 354.85386 | 354.85386 | 354.85386 | 354.85386 | 142 |
| 26th Dec 2025 (Fri) | 354.85386 | 354.85386 | 354.85386 | 354.85386 | 0 |
| 25th Dec 2025 (Thu) | 354.85386 | 354.85386 | 354.85386 | 354.85386 | 0 |
| 24th Dec 2025 (Wed) | 354.85386 | 354.85386 | 354.85386 | 354.85386 | 327 |
| 23rd Dec 2025 (Tue) | 352.04697 | 352.04697 | 352.04697 | 352.04697 | 223 |
| 22nd Dec 2025 (Mon) | 350.6228 | 350.6228 | 350.6228 | 350.6228 | 201 |
| 19th Dec 2025 (Fri) | 343.27558 | 343.27558 | 343.27558 | 343.27558 | 38 |
| 18th Dec 2025 (Thu) | 343.27558 | 343.27558 | 343.27558 | 343.27558 | 200 |
| 17th Dec 2025 (Wed) | 343.27558 | 343.27558 | 343.27558 | 343.27558 | 520 |
| 16th Dec 2025 (Tue) | 343.27558 | 343.27558 | 343.27558 | 343.27558 | 236 |
| 15th Dec 2025 (Mon) | 343.27558 | 343.27558 | 343.27558 | 343.27558 | 621 |
| 12th Dec 2025 (Fri) | 343.27558 | 343.27558 | 343.27558 | 343.27558 | 232 |
| 11th Dec 2025 (Thu) | 343.27558 | 343.27558 | 343.27558 | 343.27558 | 949 |
| 10th Dec 2025 (Wed) | 343.27558 | 343.27558 | 343.27558 | 343.27558 | 304 |
| 9th Dec 2025 (Tue) | 343.27558 | 343.27558 | 343.27558 | 343.27558 | 170 |
| 8th Dec 2025 (Mon) | 343.27558 | 343.27558 | 343.27558 | 343.27558 | 191 |
| 5th Dec 2025 (Fri) | 343.27558 | 343.27558 | 343.27558 | 343.27558 | 415 |
| 4th Dec 2025 (Thu) | 343.27558 | 343.27558 | 343.27558 | 343.27558 | 1,687 |
| 3rd Dec 2025 (Wed) | 345.23867 | 345.23867 | 345.23867 | 345.23867 | 741 |
| 2nd Dec 2025 (Tue) | 346.70675 | 346.70675 | 346.70675 | 346.70675 | 376 |
| 1st Dec 2025 (Mon) | 352.61 | 352.61 | 352.61 | 352.61 | 145 |
| 28th Nov 2025 (Fri) | 352.61 | 352.61 | 352.61 | 352.61 | 711 |
| 27th Nov 2025 (Thu) | 352.61 | 352.61 | 352.61 | 352.61 | 0 |