| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 342.84931 | 342.84931 | 342.84931 | 342.84931 | 153 |
| 5th Nov 2025 (Wed) | 342.84931 | 342.84931 | 342.84931 | 342.84931 | 6,353 |
| 4th Nov 2025 (Tue) | 342.84931 | 342.84931 | 342.84931 | 342.84931 | 1,976 |
| 3rd Nov 2025 (Mon) | 341.46706 | 341.46706 | 341.46706 | 341.46706 | 174 |
| 31st Oct 2025 (Fri) | 341.46706 | 341.46706 | 341.46706 | 341.46706 | 2,833 |
| 30th Oct 2025 (Thu) | 340.56332 | 340.56332 | 340.56332 | 340.56332 | 283 |
| 29th Oct 2025 (Wed) | 340.56332 | 340.56332 | 340.56332 | 340.56332 | 2,674 |
| 28th Oct 2025 (Tue) | 340.56332 | 340.56332 | 340.56332 | 340.56332 | 337 |
| 27th Oct 2025 (Mon) | 340.56332 | 340.56332 | 340.56332 | 340.56332 | 588 |
| 24th Oct 2025 (Fri) | 340.56332 | 340.56332 | 340.56332 | 340.56332 | 301 |
| 23rd Oct 2025 (Thu) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 374 |
| 22nd Oct 2025 (Wed) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 679 |
| 21st Oct 2025 (Tue) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 114 |
| 20th Oct 2025 (Mon) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 389 |
| 17th Oct 2025 (Fri) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 273 |
| 16th Oct 2025 (Thu) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 939 |
| 15th Oct 2025 (Wed) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 483 |
| 14th Oct 2025 (Tue) | 360.79417 | 360.79417 | 360.79417 | 360.79417 | 835 |
| 13th Oct 2025 (Mon) | 358.78827 | 358.78827 | 358.78827 | 358.78827 | 110 |
| 10th Oct 2025 (Fri) | 358.78827 | 358.78827 | 358.78827 | 358.78827 | 212 |
| 9th Oct 2025 (Thu) | 367.72566 | 367.72566 | 367.72566 | 367.72566 | 401 |
| 8th Oct 2025 (Wed) | 367.72566 | 367.72566 | 367.72566 | 367.72566 | 205 |
| 7th Oct 2025 (Tue) | 367.72566 | 367.72566 | 367.72566 | 367.72566 | 325 |
| 6th Oct 2025 (Mon) | 363.55878 | 363.55878 | 363.55878 | 363.55878 | 171 |
| 3rd Oct 2025 (Fri) | 363.55878 | 363.55878 | 363.55878 | 363.55878 | 774 |
| 2nd Oct 2025 (Thu) | 355.15602 | 355.15602 | 355.15602 | 355.15602 | 164 |
| 1st Oct 2025 (Wed) | 355.15602 | 355.15602 | 355.15602 | 355.15602 | 12,397 |
| 30th Sep 2025 (Tue) | 355.15602 | 355.15602 | 355.15602 | 355.15602 | 1,776 |
| 29th Sep 2025 (Mon) | 355.15602 | 355.15602 | 355.15602 | 355.15602 | 95 |
| 26th Sep 2025 (Fri) | 355.15602 | 355.15602 | 355.15602 | 355.15602 | 128 |
| 25th Sep 2025 (Thu) | 355.15602 | 355.15602 | 355.15602 | 355.15602 | 363 |
| 24th Sep 2025 (Wed) | 358.04109 | 358.04109 | 358.04109 | 358.04109 | 853 |
| 23rd Sep 2025 (Tue) | 358.04109 | 358.04109 | 358.04109 | 358.04109 | 260 |
| 22nd Sep 2025 (Mon) | 358.04109 | 358.04109 | 358.04109 | 358.04109 | 825 |
| 19th Sep 2025 (Fri) | 358.04109 | 358.04109 | 358.04109 | 358.04109 | 15,530 |
| 18th Sep 2025 (Thu) | 358.04109 | 358.04109 | 358.04109 | 358.04109 | 277 |
| 17th Sep 2025 (Wed) | 358.04109 | 358.04109 | 358.04109 | 358.04109 | 153 |
| 16th Sep 2025 (Tue) | 358.04109 | 358.04109 | 358.04109 | 358.04109 | 217 |
| 15th Sep 2025 (Mon) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 373 |
| 12th Sep 2025 (Fri) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 65 |
| 11th Sep 2025 (Thu) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 90 |
| 10th Sep 2025 (Wed) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 159 |
| 9th Sep 2025 (Tue) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 117 |
| 8th Sep 2025 (Mon) | 367.36671 | 367.36671 | 367.36671 | 367.36671 | 157 |