| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.65012 | 26.65012 | 26.65012 | 26.65012 | 434 |
| 25th Sep 2026 (Fri) | 28.05749 | 28.05749 | 28.05749 | 28.05749 | 0 |
| 24th Sep 2026 (Thu) | 28.05749 | 28.05749 | 28.05749 | 28.05749 | 0 |
| 23rd Sep 2026 (Wed) | 28.06909 | 28.06909 | 28.06909 | 28.06909 | 350 |
| 22nd Sep 2026 (Tue) | 28.54149 | 28.54149 | 28.54149 | 28.54149 | 477 |
| 21st Sep 2026 (Mon) | 28.23978 | 28.23978 | 28.23978 | 28.23978 | 0 |
| 18th Sep 2026 (Fri) | 28.23978 | 28.23978 | 28.23978 | 28.23978 | 0 |
| 17th Sep 2026 (Thu) | 28.03775 | 28.03775 | 28.03775 | 28.03775 | 263 |
| 16th Sep 2026 (Wed) | 27.58252 | 27.58252 | 27.58252 | 27.58252 | 830 |
| 15th Sep 2026 (Tue) | 27.0199 | 27.0199 | 27.0199 | 27.0199 | 962 |
| 14th Sep 2026 (Mon) | 27.39727 | 27.39727 | 27.39727 | 27.39727 | 4,102 |
| 11th Sep 2026 (Fri) | 27.98595 | 27.98595 | 27.98595 | 27.98595 | 0 |
| 10th Sep 2026 (Thu) | 27.98595 | 27.98595 | 27.98595 | 27.98595 | 66 |
| 9th Sep 2026 (Wed) | 28.55758 | 28.55758 | 28.55758 | 28.55758 | 65 |
| 8th Sep 2026 (Tue) | 28.15208 | 28.15208 | 28.15208 | 28.15208 | 79 |
| 7th Sep 2026 (Mon) | 28.26946 | 28.26946 | 28.26946 | 28.26946 | 0 |
| 4th Sep 2026 (Fri) | 28.36622 | 28.36622 | 28.36622 | 28.36622 | 414 |
| 3rd Sep 2026 (Thu) | 28.72292 | 28.72292 | 28.72292 | 28.72292 | 118 |
| 2nd Sep 2026 (Wed) | 28.14852 | 28.14852 | 28.14852 | 28.14852 | 133 |
| 1st Sep 2026 (Tue) | 27.3407 | 27.3407 | 27.3407 | 27.3407 | 1,241 |
| 31st Aug 2026 (Mon) | 29.30919 | 29.30919 | 29.30919 | 29.30919 | 0 |
| 28th Aug 2026 (Fri) | 29.30919 | 29.30919 | 29.30919 | 29.30919 | 881 |
| 27th Aug 2026 (Thu) | 30.19714 | 30.19714 | 30.19714 | 30.19714 | 61 |
| 26th Aug 2026 (Wed) | 30.05232 | 30.05232 | 30.05232 | 30.05232 | 5,006 |
| 25th Aug 2026 (Tue) | 30.42812 | 30.42812 | 30.42812 | 30.42812 | 759 |
| 24th Aug 2026 (Mon) | 29.88499 | 29.88499 | 29.88499 | 29.88499 | 646 |
| 21st Aug 2026 (Fri) | 28.95282 | 28.95282 | 28.95282 | 28.95282 | 1,776 |
| 20th Aug 2026 (Thu) | 27.50592 | 27.50592 | 27.50592 | 27.50592 | 1,062 |
| 19th Aug 2026 (Wed) | 27.4774 | 27.4774 | 27.4774 | 27.4774 | 1,546 |
| 18th Aug 2026 (Tue) | 25.12309 | 25.12309 | 25.12309 | 25.12309 | 5 |
| 17th Aug 2026 (Mon) | 26.29612 | 26.29612 | 26.29612 | 26.29612 | 159 |
| 14th Aug 2026 (Fri) | 24.86083 | 24.86083 | 24.86083 | 24.86083 | 0 |
| 13th Aug 2026 (Thu) | 25.35586 | 25.35586 | 25.35586 | 25.35586 | 0 |
| 12th Aug 2026 (Wed) | 25.47001 | 25.47001 | 25.47001 | 25.47001 | 125 |
| 11th Aug 2026 (Tue) | 25.50683 | 25.50683 | 25.50683 | 25.50683 | 5,186 |
| 10th Aug 2026 (Mon) | 25.48394 | 25.48394 | 25.48394 | 25.48394 | 890 |
| 7th Aug 2026 (Fri) | 24.7615 | 24.7615 | 24.7615 | 24.7615 | 831 |
| 6th Aug 2026 (Thu) | 22.16644 | 22.16644 | 22.16644 | 22.16644 | 1,631 |
| 5th Aug 2026 (Wed) | 22.68129 | 22.68129 | 22.68129 | 22.68129 | 2,965 |
| 4th Aug 2026 (Tue) | 21.13695 | 21.13695 | 21.13695 | 21.13695 | 1,319 |
| 3rd Aug 2026 (Mon) | 19.96568 | 19.96568 | 19.96568 | 19.96568 | 0 |
| 31st Jul 2026 (Fri) | 19.75694 | 19.75694 | 19.75694 | 19.75694 | 1,788 |
| 30th Jul 2026 (Thu) | 19.9538 | 19.9538 | 19.9538 | 19.9538 | 0 |
| 29th Jul 2026 (Wed) | 19.4755 | 19.4755 | 19.4755 | 19.4755 | 24 |