| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.88337 | 21.88337 | 21.88337 | 21.88337 | 0 |
| 9th Jul 2026 (Thu) | 21.88337 | 21.88337 | 21.88337 | 21.88337 | 171 |
| 8th Jul 2026 (Wed) | 20.77122 | 20.77122 | 20.77122 | 20.77122 | 73 |
| 7th Jul 2026 (Tue) | 24.20286 | 24.20286 | 24.20286 | 24.20286 | 0 |
| 6th Jul 2026 (Mon) | 24.20286 | 24.20286 | 24.20286 | 24.20286 | 0 |
| 3rd Jul 2026 (Fri) | 24.20286 | 24.20286 | 24.20286 | 24.20286 | 100 |
| 2nd Jul 2026 (Thu) | 22.49405 | 22.49405 | 22.49405 | 22.49405 | 0 |
| 1st Jul 2026 (Wed) | 22.49405 | 22.49405 | 22.49405 | 22.49405 | 0 |
| 30th Jun 2026 (Tue) | 22.33732 | 22.33732 | 22.33732 | 22.33732 | 3,396 |
| 29th Jun 2026 (Mon) | 21.98845 | 21.98845 | 21.98845 | 21.98845 | 81 |
| 26th Jun 2026 (Fri) | 22.92096 | 22.92096 | 22.92096 | 22.92096 | 30 |
| 25th Jun 2026 (Thu) | 22.24953 | 22.24953 | 22.24953 | 22.24953 | 358 |
| 24th Jun 2026 (Wed) | 22.11974 | 22.11974 | 22.11974 | 22.11974 | 153 |
| 23rd Jun 2026 (Tue) | 23.17817 | 23.17817 | 23.17817 | 23.17817 | 62 |
| 22nd Jun 2026 (Mon) | 23.27356 | 23.27356 | 23.27356 | 23.27356 | 476 |
| 19th Jun 2026 (Fri) | 24.33973 | 24.33973 | 24.33973 | 24.33973 | 0 |
| 18th Jun 2026 (Thu) | 24.33973 | 24.33973 | 24.33973 | 24.33973 | 333 |
| 17th Jun 2026 (Wed) | 26.0427 | 26.0427 | 26.0427 | 26.0427 | 86 |
| 16th Jun 2026 (Tue) | 25.21216 | 25.21216 | 25.21216 | 25.21216 | 89 |
| 15th Jun 2026 (Mon) | 25.22206 | 25.22206 | 25.22206 | 25.22206 | 52 |
| 12th Jun 2026 (Fri) | 21.73346 | 21.73346 | 21.73346 | 21.73346 | 0 |
| 11th Jun 2026 (Thu) | 21.73346 | 21.73346 | 21.73346 | 21.73346 | 2,091 |
| 10th Jun 2026 (Wed) | 20.74649 | 20.74649 | 20.74649 | 20.74649 | 500 |
| 9th Jun 2026 (Tue) | 21.89779 | 21.89779 | 21.89779 | 21.89779 | 190 |
| 8th Jun 2026 (Mon) | 21.89919 | 21.89919 | 21.89919 | 21.89919 | 804 |
| 5th Jun 2026 (Fri) | 22.17938 | 22.17938 | 22.17938 | 22.17938 | 15 |
| 4th Jun 2026 (Thu) | 23.89273 | 23.89273 | 23.89273 | 23.89273 | 1,341 |
| 3rd Jun 2026 (Wed) | 23.44409 | 23.44409 | 23.44409 | 23.44409 | 652 |
| 2nd Jun 2026 (Tue) | 24.05728 | 24.05728 | 24.05728 | 24.05728 | 729 |
| 1st Jun 2026 (Mon) | 23.59136 | 23.59136 | 23.59136 | 23.59136 | 404 |
| 29th May 2026 (Fri) | 23.73907 | 23.73907 | 23.73907 | 23.73907 | 712 |
| 28th May 2026 (Thu) | 24.19697 | 24.19697 | 24.19697 | 24.19697 | 214 |
| 27th May 2026 (Wed) | 23.37616 | 23.37616 | 23.37616 | 23.37616 | 287 |
| 26th May 2026 (Tue) | 23.57606 | 23.57606 | 23.57606 | 23.57606 | 1,694 |
| 25th May 2026 (Mon) | 22.68158 | 22.68158 | 22.68158 | 22.68158 | 0 |
| 22nd May 2026 (Fri) | 22.68158 | 22.68158 | 22.68158 | 22.68158 | 3,395 |
| 21st May 2026 (Thu) | 22.58992 | 22.58992 | 22.58992 | 22.58992 | 255 |
| 20th May 2026 (Wed) | 22.69857 | 22.69857 | 22.69857 | 22.69857 | 22 |
| 19th May 2026 (Tue) | 22.27085 | 22.27085 | 22.27085 | 22.27085 | 900 |
| 18th May 2026 (Mon) | 23.52391 | 23.52391 | 23.52391 | 23.52391 | 0 |
| 15th May 2026 (Fri) | 25.37635 | 25.37635 | 25.37635 | 25.37635 | 0 |
| 14th May 2026 (Thu) | 25.30586 | 25.30586 | 25.30586 | 25.30586 | 764 |
| 13th May 2026 (Wed) | 25.53783 | 25.53783 | 25.53783 | 25.53783 | 17 |
| 12th May 2026 (Tue) | 25.24702 | 25.24702 | 25.24702 | 25.24702 | 334 |
| 11th May 2026 (Mon) | 25.83854 | 25.83854 | 25.83854 | 25.83854 | 1,817 |