| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.58992 | 22.58992 | 22.58992 | 22.58992 | 255 |
| 20th May 2026 (Wed) | 22.69857 | 22.69857 | 22.69857 | 22.69857 | 22 |
| 19th May 2026 (Tue) | 22.27085 | 22.27085 | 22.27085 | 22.27085 | 900 |
| 18th May 2026 (Mon) | 23.52391 | 23.52391 | 23.52391 | 23.52391 | 0 |
| 15th May 2026 (Fri) | 25.37635 | 25.37635 | 25.37635 | 25.37635 | 0 |
| 14th May 2026 (Thu) | 25.30586 | 25.30586 | 25.30586 | 25.30586 | 764 |
| 13th May 2026 (Wed) | 25.53783 | 25.53783 | 25.53783 | 25.53783 | 17 |
| 12th May 2026 (Tue) | 25.24702 | 25.24702 | 25.24702 | 25.24702 | 334 |
| 11th May 2026 (Mon) | 25.83854 | 25.83854 | 25.83854 | 25.83854 | 1,817 |
| 8th May 2026 (Fri) | 25.24932 | 25.24932 | 25.24932 | 25.24932 | 10 |
| 7th May 2026 (Thu) | 26.14026 | 26.14026 | 26.14026 | 26.14026 | 998 |
| 6th May 2026 (Wed) | 25.37624 | 25.37624 | 25.37624 | 25.37624 | 500 |
| 5th May 2026 (Tue) | 22.50503 | 22.50503 | 22.50503 | 22.50503 | 4,742 |
| 4th May 2026 (Mon) | 22.61867 | 22.61867 | 22.61867 | 22.61867 | 0 |
| 1st May 2026 (Fri) | 22.61867 | 22.61867 | 22.61867 | 22.61867 | 559 |
| 30th Apr 2026 (Thu) | 22.70813 | 22.70813 | 22.70813 | 22.70813 | 1,910 |
| 29th Apr 2026 (Wed) | 22.4878 | 22.4878 | 22.4878 | 22.4878 | 1,643 |
| 28th Apr 2026 (Tue) | 22.13752 | 22.13752 | 22.13752 | 22.13752 | 6,271 |
| 27th Apr 2026 (Mon) | 22.97392 | 22.97392 | 22.97392 | 22.97392 | 5,758 |
| 24th Apr 2026 (Fri) | 23.5239 | 23.5239 | 23.5239 | 23.5239 | 8,681 |
| 23rd Apr 2026 (Thu) | 23.38938 | 23.38938 | 23.38938 | 23.38938 | 2,628 |
| 22nd Apr 2026 (Wed) | 23.93185 | 23.93185 | 23.93185 | 23.93185 | 16,833 |
| 21st Apr 2026 (Tue) | 23.95198 | 23.95198 | 23.95198 | 23.95198 | 830 |
| 20th Apr 2026 (Mon) | 25.45239 | 25.45239 | 25.45239 | 25.45239 | 300 |
| 17th Apr 2026 (Fri) | 26.70035 | 26.70035 | 26.70035 | 26.70035 | 5,280 |
| 16th Apr 2026 (Thu) | 26.59725 | 26.59725 | 26.59725 | 26.59725 | 500 |
| 15th Apr 2026 (Wed) | 27.43626 | 27.43626 | 27.43626 | 27.43626 | 1,170 |
| 14th Apr 2026 (Tue) | 28.26757 | 28.26757 | 28.26757 | 28.26757 | 488 |
| 13th Apr 2026 (Mon) | 27.4591 | 27.4591 | 27.4591 | 27.4591 | 447 |
| 10th Apr 2026 (Fri) | 27.61237 | 27.61237 | 27.61237 | 27.61237 | 50 |
| 9th Apr 2026 (Thu) | 27.32464 | 27.32464 | 27.32464 | 27.32464 | 1,640 |
| 8th Apr 2026 (Wed) | 28.23333 | 28.23333 | 28.23333 | 28.23333 | 194 |
| 7th Apr 2026 (Tue) | 26.42066 | 26.42066 | 26.42066 | 26.42066 | 42 |
| 6th Apr 2026 (Mon) | 26.82726 | 26.82726 | 26.82726 | 26.82726 | 0 |
| 3rd Apr 2026 (Fri) | 26.82726 | 26.82726 | 26.82726 | 26.82726 | 0 |
| 2nd Apr 2026 (Thu) | 26.82726 | 26.82726 | 26.82726 | 26.82726 | 1,161 |
| 1st Apr 2026 (Wed) | 27.59682 | 27.59682 | 27.59682 | 27.59682 | 1,002 |
| 31st Mar 2026 (Tue) | 25.2905 | 25.2905 | 25.2905 | 25.2905 | 157 |
| 30th Mar 2026 (Mon) | 25.00831 | 25.00831 | 25.00831 | 25.00831 | 383 |
| 27th Mar 2026 (Fri) | 24.60369 | 24.60369 | 24.60369 | 24.60369 | 1,028 |
| 26th Mar 2026 (Thu) | 24.54493 | 24.54493 | 24.54493 | 24.54493 | 120 |
| 25th Mar 2026 (Wed) | 24.47899 | 24.47899 | 24.47899 | 24.47899 | 922 |
| 24th Mar 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.07 | 827 |
| 23rd Mar 2026 (Mon) | 22.79894 | 22.79894 | 22.79894 | 22.79894 | 2,982 |